| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002600 | 领益智造 | 15.21 | +0.27 | 1.81% | 2760 | 134880 | 20541 | 0.19% | 15.10 | 15.34 | 15.14 | 14.94 |
| 2 | 300283 | 温州宏丰 | 7.34 | +0.13 | 1.80% | 261 | 11784 | 863 | 0.32% | 7.22 | 7.38 | 7.25 | 7.21 |
| 3 | 300647 | 超频三 | 6.65 | +0.09 | 1.37% | 33 | 10295 | 685 | 0.23% | 6.60 | 6.70 | 6.60 | 6.56 |
| 4 | 601137 | 博威合金 | 20.21 | +0.25 | 1.25% | 51 | 10582 | 2136 | 0.13% | 19.98 | 20.30 | 19.99 | 19.96 |
| 5 | 688458 | 美芯晟 | 37.00 | +0.42 | 1.15% | 17 | 648 | 239 | 0.08% | 36.60 | 37.09 | 36.60 | 36.58 |
| 6 | 002273 | 水晶光电 | 24.13 | +0.26 | 1.09% | 133 | 14667 | 3542 | 0.11% | 24.01 | 24.29 | 24.04 | 23.87 |
| 7 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 8 | 300496 | 中科创达 | 64.78 | +0.61 | 0.95% | 441 | 8829 | 5717 | 0.24% | 64.40 | 65.10 | 64.45 | 64.17 |
| 9 | 688173 | 希荻微 | 14.40 | +0.13 | 0.91% | 28 | 3863 | 557 | 0.09% | 14.35 | 14.46 | 14.36 | 14.27 |
| 10 | 002632 | 道明光学 | 12.15 | +0.11 | 0.91% | 628 | 20309 | 2466 | 0.35% | 12.06 | 12.19 | 12.06 | 12.04 |
| 11 | 300766 | 每日互动 | 30.62 | +0.27 | 0.89% | 61 | 5760 | 1761 | 0.16% | 30.41 | 30.68 | 30.42 | 30.35 |
| 12 | 600203 | 福日电子 | 13.00 | +0.10 | 0.78% | 202 | 14495 | 1888 | 0.24% | 12.99 | 13.07 | 13.01 | 12.90 |
| 13 | 000063 | 中兴通讯 | 36.80 | +0.28 | 0.77% | 498 | 56261 | 20706 | 0.14% | 36.64 | 36.90 | 36.76 | 36.52 |
| 14 | 688049 | 炬芯科技 | 50.86 | +0.39 | 0.77% | 41 | 1963 | 998 | 0.11% | 50.66 | 50.94 | 50.79 | 50.47 |
| 15 | 002845 | 同兴达 | 13.86 | +0.10 | 0.73% | 49 | 2250 | 311 | 0.09% | 13.79 | 13.93 | 13.79 | 13.76 |
| 16 | 300735 | 光弘科技 | 24.22 | +0.17 | 0.71% | 35 | 4160 | 1009 | 0.05% | 24.16 | 24.39 | 24.16 | 24.05 |
| 17 | 300218 | 安利股份 | 15.51 | +0.10 | 0.65% | 88 | 1899 | 295 | 0.09% | 15.37 | 15.57 | 15.38 | 15.41 |
| 18 | 688798 | 艾为电子 | 71.82 | +0.41 | 0.57% | 10 | 900 | 648 | 0.07% | 71.74 | 72.20 | 72.00 | 71.41 |
| 19 | 300657 | 弘信电子 | 27.33 | +0.14 | 0.51% | 146 | 5709 | 1562 | 0.12% | 27.30 | 27.47 | 27.30 | 27.19 |
| 20 | 603160 | 汇顶科技 | 77.14 | +0.38 | 0.50% | 30 | 2283 | 1762 | 0.05% | 77.08 | 77.40 | 77.16 | 76.76 |
| 21 | 300909 | 汇创达 | 42.52 | +0.19 | 0.45% | 12 | 1158 | 493 | 0.09% | 42.34 | 43.08 | 42.34 | 42.33 |
| 22 | 605488 | 福莱新材 | 31.12 | +0.14 | 0.45% | 3 | 2375 | 741 | 0.09% | 31.10 | 31.36 | 31.15 | 30.98 |
| 23 | 688088 | 虹软科技 | 47.26 | +0.20 | 0.42% | 8 | 1170 | 554 | 0.03% | 47.13 | 47.49 | 47.13 | 47.06 |
| 24 | 002938 | 鹏鼎控股 | 49.43 | +0.07 | 0.14% | 584 | 13542 | 6751 | 0.06% | 49.41 | 50.15 | 49.98 | 49.36 |
| 25 | 688153 | 唯捷创芯 | 36.64 | +0.04 | 0.11% | 53 | 3490 | 1290 | 0.09% | 36.61 | 37.27 | 37.10 | 36.60 |
| 26 | 603327 | 福蓉科技 | 10.67 | +0.01 | 0.09% | 211 | 34411 | 3693 | 0.34% | 10.66 | 10.79 | 10.74 | 10.66 |
| 27 | 300968 | 格林精密 | 14.55 | -0.03 | -0.21% | 310 | 14188 | 2055 | 0.34% | 14.40 | 14.57 | 14.45 | 14.58 |
| 28 | 688601 | 力芯微 | 45.45 | -0.15 | -0.33% | 146 | 7648 | 3497 | 0.57% | 45.38 | 46.08 | 45.69 | 45.60 |
| 29 | 688036 | 传音控股 | 68.97 | -0.44 | -0.63% | 123 | 5084 | 3518 | 0.04% | 68.95 | 69.60 | 69.45 | 69.41 |
| 30 | 300684 | 中石科技 | 45.95 | -0.40 | -0.86% | 740 | 23055 | 10758 | 1.13% | 45.90 | 47.60 | 47.29 | 46.35 |
| 31 | 301489 | 思泉新材 | 193.10 | -3.30 | -1.68% | 137 | 5703 | 11138 | 1.20% | 192.00 | 199.12 | 199.12 | 196.40 |
| 32 | 688525 | 佰维存储 | 110.67 | -2.00 | -1.78% | 265 | 25243 | 28472 | 0.72% | 110.50 | 115.00 | 115.00 | 112.67 |
| 33 | 301308 | 江波龙 | 250.90 | -7.64 | -2.96% | 697 | 31292 | 81311 | 1.14% | 250.00 | 268.60 | 267.00 | 258.54 |
| 34 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |