| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 2 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 3 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 4 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 5 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 6 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 7 | 603920 | 世运电路 | 57.49 | +1.05 | 1.86% | 1541 | 348920 | 200604 | 4.84% | 55.13 | 59.65 | 55.78 | 56.44 |
| 8 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 9 | 603985 | 恒润股份 | 17.49 | +0.30 | 1.75% | 1278 | 129501 | 22587 | 2.94% | 17.08 | 17.60 | 17.08 | 17.19 |
| 10 | 688486 | 龙迅股份 | 69.42 | +0.93 | 1.36% | 222 | 11479 | 7950 | 0.86% | 68.01 | 70.23 | 68.35 | 68.49 |
| 11 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 12 | 300454 | 深信服 | 117.45 | +1.44 | 1.24% | 1 | 79345 | 92911 | 2.86% | 115.70 | 118.48 | 116.50 | 116.01 |
| 13 | 301366 | 一博科技 | 34.70 | +0.42 | 1.23% | 289 | 19131 | 6612 | 2.51% | 33.95 | 34.85 | 34.06 | 34.28 |
| 14 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 15 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 16 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 17 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 18 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 19 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 20 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 21 | 300315 | 掌趣科技 | 5.22 | 0.00 | 0.00% | 5961 | 632606 | 32944 | 2.45% | 5.16 | 5.23 | 5.17 | 5.22 |
| 22 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 23 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 24 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 25 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 26 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 27 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 28 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 29 | 688661 | 和林微纳 | 94.50 | -0.32 | -0.34% | 15 | 41555 | 38870 | 2.74% | 91.58 | 95.50 | 93.16 | 94.82 |
| 30 | 920190 | 雷神科技 | 25.24 | -0.12 | -0.47% | 173 | 10130 | 2552 | 1.02% | 24.84 | 25.36 | 25.31 | 25.36 |
| 31 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 32 | 300698 | 万马科技 | 38.15 | -0.31 | -0.81% | 237 | 21378 | 8173 | 1.80% | 37.96 | 38.46 | 38.00 | 38.46 |
| 33 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 34 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 35 | 002229 | 鸿博股份 | 16.27 | -0.14 | -0.85% | 2491 | 228883 | 37252 | 4.64% | 16.16 | 16.53 | 16.25 | 16.41 |
| 36 | 301458 | 钧崴电子 | 37.78 | -0.39 | -1.02% | 543 | 28520 | 10803 | 2.43% | 37.51 | 38.38 | 38.00 | 38.17 |
| 37 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 38 | 920045 | 蘅东光 | 351.80 | -4.22 | -1.19% | 89 | 11015 | 38471 | 5.47% | 342.09 | 359.58 | 350.00 | 356.02 |
| 39 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 40 | 002975 | 博杰股份 | 77.49 | -1.23 | -1.56% | 454 | 35466 | 27642 | 3.35% | 77.00 | 79.58 | 78.00 | 78.72 |
| 41 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 42 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 43 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 44 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 45 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 46 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 47 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 48 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 49 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |