| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 73.97 | +5.12 | 7.44% | 70 | 26605 | 19682 | 1.12% | 72.82 | 74.99 | 74.41 | 68.85 |
| 2 | 300560 | 中富通 | 17.83 | +0.56 | 3.24% | 150 | 28287 | 5045 | 1.51% | 17.40 | 18.00 | 17.40 | 17.27 |
| 3 | 301488 | 豪恩汽电 | 144.58 | +3.58 | 2.54% | 149 | 6471 | 9258 | 2.76% | 140.00 | 145.00 | 140.00 | 141.00 |
| 4 | 301458 | 钧崴电子 | 32.32 | +0.62 | 1.96% | 64 | 2434 | 785 | 0.38% | 31.79 | 32.42 | 31.79 | 31.70 |
| 5 | 300598 | 诚迈科技 | 44.67 | +0.62 | 1.41% | 8 | 3898 | 1738 | 0.18% | 44.33 | 44.73 | 44.55 | 44.05 |
| 6 | 002151 | 北斗星通 | 32.90 | +0.45 | 1.39% | 204 | 32082 | 10568 | 0.72% | 32.31 | 33.26 | 32.37 | 32.45 |
| 7 | 688591 | 泰凌微 | 43.73 | +0.53 | 1.23% | 14 | 2252 | 984 | 0.13% | 43.26 | 43.83 | 43.63 | 43.20 |
| 8 | 301236 | 软通动力 | 45.79 | +0.50 | 1.10% | 87 | 6791 | 3113 | 0.09% | 45.66 | 45.95 | 45.80 | 45.29 |
| 9 | 002587 | 奥拓电子 | 6.45 | +0.07 | 1.10% | 111 | 6100 | 392 | 0.12% | 6.38 | 6.46 | 6.38 | 6.38 |
| 10 | 689009 | 九号公司-WD | 57.23 | +0.62 | 1.10% | 217 | 1891 | 1080 | 0.03% | 56.75 | 57.25 | 56.88 | 56.61 |
| 11 | 688619 | 罗普特 | 13.91 | +0.15 | 1.09% | 24 | 859 | 119 | 0.05% | 13.75 | 13.94 | 13.90 | 13.76 |
| 12 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 13 | 000977 | 浪潮信息 | 61.87 | +0.61 | 1.00% | 159 | 16823 | 10410 | 0.11% | 61.67 | 62.10 | 61.67 | 61.26 |
| 14 | 300496 | 中科创达 | 64.78 | +0.61 | 0.95% | 441 | 8829 | 5717 | 0.24% | 64.40 | 65.10 | 64.45 | 64.17 |
| 15 | 603629 | 利通电子 | 26.17 | +0.24 | 0.93% | 2 | 4122 | 1079 | 0.16% | 26.03 | 26.35 | 26.03 | 25.93 |
| 16 | 002229 | 鸿博股份 | 15.46 | +0.14 | 0.91% | 235 | 11173 | 1729 | 0.23% | 15.41 | 15.51 | 15.47 | 15.32 |
| 17 | 000818 | 航锦科技 | 18.88 | +0.17 | 0.91% | 65 | 4891 | 923 | 0.07% | 18.77 | 18.92 | 18.81 | 18.71 |
| 18 | 300698 | 万马科技 | 40.00 | +0.34 | 0.86% | 62 | 3167 | 1269 | 0.27% | 39.86 | 40.26 | 40.05 | 39.66 |
| 19 | 603002 | 宏昌电子 | 7.09 | +0.06 | 0.85% | 61 | 6538 | 464 | 0.06% | 7.08 | 7.11 | 7.08 | 7.03 |
| 20 | 002851 | 麦格米特 | 80.84 | +0.64 | 0.80% | 435 | 14286 | 11569 | 0.31% | 80.34 | 81.90 | 81.50 | 80.20 |
| 21 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 14 | 3697 | 2388 | 0.07% | 64.37 | 64.80 | 64.55 | 64.06 |
| 22 | 300319 | 麦捷科技 | 11.59 | +0.09 | 0.78% | 102 | 9160 | 1062 | 0.11% | 11.53 | 11.63 | 11.56 | 11.50 |
| 23 | 688112 | 鼎阳科技 | 36.50 | +0.28 | 0.77% | 7 | 446 | 164 | 0.03% | 36.36 | 36.89 | 36.36 | 36.22 |
| 24 | 001287 | 中电港 | 21.45 | +0.16 | 0.75% | 61 | 9454 | 2035 | 0.22% | 21.43 | 21.60 | 21.53 | 21.29 |
| 25 | 000938 | 紫光股份 | 24.50 | +0.18 | 0.74% | 19 | 19051 | 4669 | 0.07% | 24.43 | 24.58 | 24.45 | 24.32 |
| 26 | 688039 | 当虹科技 | 43.31 | +0.31 | 0.72% | 5 | 775 | 337 | 0.07% | 43.19 | 43.68 | 43.20 | 43.00 |
| 27 | 300454 | 深信服 | 113.10 | +0.80 | 0.71% | 52 | 1911 | 2163 | 0.07% | 112.39 | 113.74 | 112.39 | 112.30 |
| 28 | 600745 | 闻泰科技 | 37.16 | +0.26 | 0.70% | 107 | 14896 | 5535 | 0.12% | 37.03 | 37.26 | 37.05 | 36.90 |
| 29 | 601138 | 工业富联 | 58.69 | +0.41 | 0.70% | 1004 | 94731 | 55869 | 0.05% | 58.61 | 59.22 | 59.19 | 58.28 |
| 30 | 600699 | 均胜电子 | 27.83 | +0.18 | 0.65% | 275 | 37759 | 10559 | 0.28% | 27.70 | 28.18 | 27.74 | 27.65 |
| 31 | 603228 | 景旺电子 | 68.30 | +0.42 | 0.62% | 17 | 17144 | 11784 | 0.18% | 68.20 | 69.39 | 69.00 | 67.88 |
| 32 | 002906 | 华阳集团 | 29.89 | +0.18 | 0.61% | 22 | 2864 | 854 | 0.05% | 29.76 | 29.89 | 29.80 | 29.71 |
| 33 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 84 | 5950 | 1004 | 0.14% | 16.79 | 16.94 | 16.84 | 16.83 |
| 34 | 300657 | 弘信电子 | 27.33 | +0.14 | 0.51% | 146 | 5709 | 1562 | 0.12% | 27.30 | 27.47 | 27.30 | 27.19 |
| 35 | 300113 | 顺网科技 | 19.07 | +0.09 | 0.47% | 53 | 5062 | 968 | 0.10% | 18.99 | 19.18 | 18.99 | 18.98 |
| 36 | 603920 | 世运电路 | 41.68 | +0.18 | 0.43% | 240 | 19008 | 7963 | 0.26% | 41.68 | 42.23 | 41.72 | 41.50 |
| 37 | 000034 | 神州数码 | 37.60 | +0.16 | 0.43% | 49 | 3682 | 1386 | 0.06% | 37.46 | 37.76 | 37.46 | 37.44 |
| 38 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 1133 | 5789 | 284 | 0.06% | 4.88 | 4.92 | 4.89 | 4.88 |
| 39 | 603296 | 华勤技术 | 90.74 | +0.34 | 0.38% | 12 | 3289 | 2997 | 0.06% | 90.66 | 91.40 | 91.40 | 90.40 |
| 40 | 603985 | 恒润股份 | 14.32 | +0.05 | 0.35% | 55 | 2914 | 418 | 0.07% | 14.26 | 14.40 | 14.26 | 14.27 |
| 41 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 14 | 3915 | 558 | 0.10% | 14.20 | 14.29 | 14.23 | 14.21 |
| 42 | 300476 | 胜宏科技 | 291.02 | +0.72 | 0.25% | 190 | 18078 | 53123 | 0.21% | 291.00 | 295.65 | 295.33 | 290.30 |
| 43 | 300679 | 电连技术 | 47.82 | +0.02 | 0.04% | 246 | 2650 | 1273 | 0.07% | 47.75 | 48.38 | 47.80 | 47.80 |
| 44 | 603236 | 移远通信 | 91.83 | +0.01 | 0.01% | 42 | 3597 | 3319 | 0.14% | 91.71 | 92.51 | 92.40 | 91.82 |
| 45 | 300315 | 掌趣科技 | 4.80 | 0.00 | 0.00% | 212 | 15551 | 748 | 0.06% | 4.79 | 4.83 | 4.79 | 4.80 |
| 46 | 688322 | 奥比中光-UW | 81.00 | -0.20 | -0.25% | 531 | 3303 | 2686 | 0.11% | 80.95 | 81.80 | 81.80 | 81.20 |
| 47 | 300251 | 光线传媒 | 15.85 | -0.09 | -0.56% | 1491 | 17628 | 2802 | 0.06% | 15.85 | 15.96 | 15.90 | 15.94 |
| 48 | 688368 | 晶丰明源 | 111.77 | -0.64 | -0.57% | 15 | 1056 | 1190 | 0.12% | 111.08 | 114.04 | 113.71 | 112.41 |
| 49 | 688003 | 天准科技 | 58.13 | -0.38 | -0.65% | 62 | 1432 | 836 | 0.07% | 58.00 | 58.80 | 58.47 | 58.51 |
| 50 | 002975 | 博杰股份 | 72.84 | -0.52 | -0.71% | 40 | 3806 | 2805 | 0.36% | 72.61 | 74.68 | 74.68 | 73.36 |
| 51 | 300757 | 罗博特科 | 206.60 | -1.70 | -0.82% | 111 | 3579 | 7464 | 0.24% | 206.50 | 210.99 | 210.00 | 208.30 |
| 52 | 688661 | 和林微纳 | 52.74 | -0.50 | -0.94% | 8 | 3969 | 2113 | 0.26% | 52.60 | 53.73 | 53.73 | 53.24 |
| 53 | 002837 | 英维克 | 92.74 | -1.41 | -1.50% | 1386 | 102955 | 96420 | 1.22% | 92.29 | 94.90 | 94.16 | 94.15 |
| 54 | 300128 | 锦富技术 | 7.67 | -0.15 | -1.92% | 1881 | 86190 | 6692 | 0.66% | 7.66 | 7.90 | 7.89 | 7.82 |
| 55 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |