| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 2 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 3 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 4 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 5 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 6 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 7 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 8 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 9 | 301488 | 豪恩汽电 | 169.18 | +7.90 | 4.90% | 1 | 69292 | 117987 | 29.60% | 156.00 | 180.00 | 163.67 | 161.28 |
| 10 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 11 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 12 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 13 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 14 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 15 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 16 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 17 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 18 | 603920 | 世运电路 | 59.80 | +2.05 | 3.55% | 2404 | 279785 | 165200 | 3.88% | 57.65 | 60.06 | 59.00 | 57.75 |
| 19 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 20 | 002913 | 奥士康 | 52.28 | +1.71 | 3.38% | 340 | 70754 | 36829 | 2.35% | 50.45 | 52.98 | 50.93 | 50.57 |
| 21 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 22 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 23 | 688486 | 龙迅股份 | 72.38 | +2.21 | 3.15% | 16 | 32188 | 23084 | 2.41% | 70.61 | 72.66 | 71.36 | 70.17 |
| 24 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 25 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 26 | 300454 | 深信服 | 106.88 | +3.03 | 2.92% | 1742 | 151850 | 161683 | 5.27% | 103.00 | 110.50 | 105.00 | 103.85 |
| 27 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 28 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 29 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 30 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 31 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 32 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 33 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 34 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 35 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 36 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 37 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 38 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 39 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 40 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 41 | 300315 | 掌趣科技 | 4.32 | +0.03 | 0.70% | 4602 | 444082 | 19098 | 1.75% | 4.25 | 4.35 | 4.30 | 4.29 |
| 42 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 43 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 44 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 45 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 46 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 47 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 48 | 603985 | 恒润股份 | 22.23 | -0.20 | -0.89% | 649 | 132362 | 29384 | 3.00% | 21.96 | 22.90 | 22.80 | 22.43 |
| 49 | 002229 | 鸿博股份 | 14.59 | -0.15 | -1.02% | 4143 | 374571 | 54551 | 7.60% | 14.35 | 14.80 | 14.71 | 14.74 |
| 50 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 51 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 52 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |
| 53 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |