| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688150 | 莱特光电 | 23.94 | +1.37 | 6.07% | 0 | 3086 | 739 | -- | 23.94 | 23.94 | 23.94 | 22.57 |
| 2 | 002635 | 安洁科技 | 14.00 | +0.60 | 4.48% | 0 | 2569 | 360 | -- | 14.00 | 14.00 | 14.00 | 13.40 |
| 3 | 002387 | 维信诺 | 8.73 | +0.27 | 3.19% | 0 | 7029 | 614 | -- | 8.73 | 8.73 | 8.73 | 8.46 |
| 4 | 300134 | 大富科技 | 11.53 | +0.25 | 2.22% | 0 | 1081 | 125 | -- | 11.53 | 11.53 | 11.53 | 11.28 |
| 5 | 300684 | 中石科技 | 47.29 | +0.94 | 2.03% | 0 | 1782 | 843 | -- | 47.29 | 47.29 | 47.29 | 46.35 |
| 6 | 000988 | 华工科技 | 76.88 | +1.41 | 1.87% | 0 | 3503 | 2693 | -- | 76.88 | 76.88 | 76.88 | 75.47 |
| 7 | 002851 | 麦格米特 | 81.50 | +1.30 | 1.62% | 0 | 881 | 718 | -- | 81.50 | 81.50 | 81.50 | 80.20 |
| 8 | 300115 | 长盈精密 | 36.00 | +0.54 | 1.52% | 0 | 4371 | 1574 | -- | 36.00 | 36.00 | 36.00 | 35.46 |
| 9 | 688328 | 深科达 | 26.30 | +0.39 | 1.51% | 0 | 811 | 213 | -- | 26.30 | 26.30 | 26.30 | 25.91 |
| 10 | 300327 | 中颖电子 | 28.74 | +0.42 | 1.48% | 0 | 673 | 193 | -- | 28.74 | 28.74 | 28.74 | 28.32 |
| 11 | 301128 | 强瑞技术 | 85.86 | +1.17 | 1.38% | 0 | 62 | 53 | -- | 85.86 | 85.86 | 85.86 | 84.69 |
| 12 | 002600 | 领益智造 | 15.14 | +0.20 | 1.34% | 0 | 6071 | 919 | -- | 15.14 | 15.14 | 15.14 | 14.94 |
| 13 | 300602 | 飞荣达 | 29.60 | +0.32 | 1.09% | 0 | 951 | 281 | -- | 29.60 | 29.60 | 29.60 | 29.28 |
| 14 | 600114 | 东睦股份 | 29.96 | +0.31 | 1.05% | 0 | 331 | 99 | -- | 29.96 | 29.96 | 29.96 | 29.65 |
| 15 | 603773 | 沃格光电 | 33.90 | +0.30 | 0.89% | 0 | 404 | 137 | -- | 33.90 | 33.90 | 33.90 | 33.60 |
| 16 | 300400 | 劲拓股份 | 18.60 | +0.16 | 0.87% | 0 | 307 | 57 | -- | 18.60 | 18.60 | 18.60 | 18.44 |
| 17 | 600203 | 福日电子 | 13.01 | +0.11 | 0.85% | 0 | 665 | 87 | -- | 13.01 | 13.01 | 13.01 | 12.90 |
| 18 | 300806 | 斯迪克 | 26.93 | +0.22 | 0.82% | 0 | 187 | 50 | -- | 26.93 | 26.93 | 26.93 | 26.71 |
| 19 | 300433 | 蓝思科技 | 28.81 | +0.22 | 0.77% | 0 | 2024 | 583 | -- | 28.81 | 28.81 | 28.81 | 28.59 |
| 20 | 002579 | 中京电子 | 11.75 | +0.09 | 0.77% | 0 | 1597 | 188 | -- | 11.75 | 11.75 | 11.75 | 11.66 |
| 21 | 688378 | 奥来德 | 27.63 | +0.20 | 0.73% | 0 | 106 | 29 | -- | 27.63 | 27.63 | 27.63 | 27.43 |
| 22 | 300136 | 信维通信 | 36.56 | +0.25 | 0.69% | 0 | 5879 | 2149 | -- | 36.56 | 36.56 | 36.56 | 36.31 |
| 23 | 300054 | 鼎龙股份 | 36.99 | +0.23 | 0.63% | 0 | 626 | 232 | -- | 36.99 | 36.99 | 36.99 | 36.76 |
| 24 | 300567 | 精测电子 | 76.96 | +0.46 | 0.60% | 0 | 239 | 184 | -- | 76.96 | 76.96 | 76.96 | 76.50 |
| 25 | 002815 | 崇达技术 | 13.46 | +0.08 | 0.60% | 0 | 302 | 41 | -- | 13.46 | 13.46 | 13.46 | 13.38 |
| 26 | 000536 | 华映科技 | 5.09 | +0.03 | 0.59% | 0 | 7797 | 397 | -- | 5.09 | 5.09 | 5.09 | 5.06 |
| 27 | 300545 | 联得装备 | 29.88 | +0.16 | 0.54% | 0 | 220 | 66 | -- | 29.88 | 29.88 | 29.88 | 29.72 |
| 28 | 300709 | 精研科技 | 42.73 | +0.22 | 0.52% | 0 | 17 | 7 | -- | 42.73 | 42.73 | 42.73 | 42.51 |
| 29 | 300328 | 宜安科技 | 15.53 | +0.08 | 0.52% | 0 | 999 | 155 | -- | 15.53 | 15.53 | 15.53 | 15.45 |
| 30 | 002952 | 亚世光电 | 20.27 | +0.10 | 0.50% | 0 | 32 | 6 | -- | 20.27 | 20.27 | 20.27 | 20.17 |
| 31 | 300686 | 智动力 | 14.73 | +0.07 | 0.48% | 0 | 35 | 5 | -- | 14.73 | 14.73 | 14.73 | 14.66 |
| 32 | 002824 | 和胜股份 | 17.66 | +0.08 | 0.46% | 0 | 37 | 7 | -- | 17.66 | 17.66 | 17.66 | 17.58 |
| 33 | 002876 | 三利谱 | 23.07 | +0.10 | 0.44% | 0 | 7 | 2 | -- | 23.07 | 23.07 | 23.07 | 22.97 |
| 34 | 300657 | 弘信电子 | 27.30 | +0.11 | 0.40% | 0 | 173 | 47 | -- | 27.30 | 27.30 | 27.30 | 27.19 |
| 35 | 688210 | 统联精密 | 47.50 | +0.18 | 0.38% | 0 | 55 | 26 | -- | 47.50 | 47.50 | 47.50 | 47.32 |
| 36 | 000050 | 深天马Ａ | 8.87 | +0.03 | 0.34% | 0 | 559 | 50 | -- | 8.87 | 8.87 | 8.87 | 8.84 |
| 37 | 600552 | 凯盛科技 | 10.85 | +0.03 | 0.28% | 0 | 107 | 12 | -- | 10.85 | 10.85 | 10.85 | 10.82 |
| 38 | 300263 | 隆华科技 | 8.12 | +0.02 | 0.25% | 0 | 1844 | 150 | -- | 8.12 | 8.12 | 8.12 | 8.10 |
| 39 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 0 | 30359 | 1251 | -- | 4.12 | 4.12 | 4.12 | 4.11 |
| 40 | 301511 | 德福科技 | 37.71 | +0.09 | 0.24% | 0 | 1522 | 574 | -- | 37.71 | 37.71 | 37.71 | 37.62 |
| 41 | 002845 | 同兴达 | 13.79 | +0.03 | 0.22% | 0 | 193 | 27 | -- | 13.79 | 13.79 | 13.79 | 13.76 |
| 42 | 300596 | 利安隆 | 43.73 | +0.09 | 0.21% | 0 | 98 | 43 | -- | 43.73 | 43.73 | 43.73 | 43.64 |
| 43 | 300566 | 激智科技 | 17.95 | +0.03 | 0.17% | 0 | 52 | 9 | -- | 17.95 | 17.95 | 17.95 | 17.92 |
| 44 | 002632 | 道明光学 | 12.06 | +0.02 | 0.17% | 0 | 1697 | 205 | -- | 12.06 | 12.06 | 12.06 | 12.04 |
| 45 | 300088 | 长信科技 | 5.89 | +0.01 | 0.17% | 0 | 336 | 20 | -- | 5.89 | 5.89 | 5.89 | 5.88 |
| 46 | 300812 | 易天股份 | 28.58 | +0.04 | 0.14% | 0 | 331 | 95 | -- | 28.58 | 28.58 | 28.58 | 28.54 |
| 47 | 300120 | 经纬辉开 | 8.32 | +0.01 | 0.12% | 0 | 116 | 10 | -- | 8.32 | 8.32 | 8.32 | 8.31 |
| 48 | 300976 | 达瑞电子 | 58.45 | +0.06 | 0.10% | 0 | 12 | 7 | -- | 58.45 | 58.45 | 58.45 | 58.39 |
| 49 | 603683 | 晶华新材 | 27.10 | +0.02 | 0.07% | 0 | 87 | 24 | -- | 27.10 | 27.10 | 27.10 | 27.08 |
| 50 | 603626 | 科森科技 | 13.78 | +0.01 | 0.07% | 0 | 1760 | 243 | -- | 13.78 | 13.78 | 13.78 | 13.77 |
| 51 | 603051 | 鹿山新材 | 19.70 | +0.01 | 0.05% | 0 | 3 | 1 | -- | 19.70 | 19.70 | 19.70 | 19.69 |
| 52 | 300389 | 艾比森 | 15.64 | 0.00 | 0.00% | 0 | 162 | 25 | -- | 15.64 | 15.64 | 15.64 | 15.64 |
| 53 | 300386 | 飞天诚信 | 16.01 | 0.00 | 0.00% | 0 | 32 | 5 | -- | 16.01 | 16.01 | 16.01 | 16.01 |
| 54 | 000100 | TCL科技 | 4.59 | 0.00 | 0.00% | 0 | 4453 | 204 | -- | 4.59 | 4.59 | 4.59 | 4.59 |
| 55 | 002631 | 德尔未来 | 5.26 | 0.00 | 0.00% | 0 | 1158 | 61 | -- | 5.26 | 5.26 | 5.26 | 5.26 |
| 56 | 300057 | 万顺新材 | 5.64 | 0.00 | 0.00% | 0 | 432 | 24 | -- | 5.64 | 5.64 | 5.64 | 5.64 |
| 57 | 300269 | 联建光电 | 6.49 | 0.00 | 0.00% | 0 | 1593 | 103 | -- | 6.49 | 6.49 | 6.49 | 6.49 |
| 58 | 300679 | 电连技术 | 47.80 | 0.00 | 0.00% | 0 | 332 | 159 | -- | 47.80 | 47.80 | 47.80 | 47.80 |
| 59 | 301051 | 信濠光电 | 20.09 | 0.00 | 0.00% | 0 | 50 | 10 | -- | 20.09 | 20.09 | 20.09 | 20.09 |
| 60 | 301387 | 光大同创 | 43.07 | -0.01 | -0.02% | 0 | 148 | 64 | -- | 43.07 | 43.07 | 43.07 | 43.08 |
| 61 | 003015 | 日久光电 | 15.46 | -0.01 | -0.06% | 0 | 45 | 7 | -- | 15.46 | 15.46 | 15.46 | 15.47 |
| 62 | 688786 | 悦安新材 | 26.96 | -0.02 | -0.07% | 0 | 5 | 1 | -- | 26.96 | 26.96 | 26.96 | 26.98 |
| 63 | 300219 | 鸿利智汇 | 6.91 | -0.02 | -0.29% | 0 | 195 | 13 | -- | 6.91 | 6.91 | 6.91 | 6.93 |
| 64 | 002456 | 欧菲光 | 10.38 | -0.03 | -0.29% | 0 | 3416 | 355 | -- | 10.38 | 10.38 | 10.38 | 10.41 |
| 65 | 300097 | ST智云 | 6.71 | -0.02 | -0.30% | 0 | 284 | 19 | -- | 6.71 | 6.71 | 6.71 | 6.73 |
| 66 | 300980 | 祥源新材 | 26.10 | -0.10 | -0.38% | 0 | 141 | 37 | -- | 26.10 | 26.10 | 26.10 | 26.20 |
| 67 | 300331 | 苏大维格 | 30.72 | -0.13 | -0.42% | 0 | 1658 | 509 | -- | 30.72 | 30.72 | 30.72 | 30.85 |
| 68 | 300606 | 金太阳 | 20.74 | -0.09 | -0.43% | 0 | 28 | 6 | -- | 20.74 | 20.74 | 20.74 | 20.83 |
| 69 | 002389 | 航天彩虹 | 23.32 | -0.12 | -0.51% | 0 | 3303 | 770 | -- | 23.32 | 23.32 | 23.32 | 23.44 |
| 70 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 0 | 728 | 55 | -- | 7.58 | 7.58 | 7.58 | 7.62 |
| 71 | 300169 | 天晟新材 | 6.13 | -0.04 | -0.65% | 0 | 587 | 36 | -- | 6.13 | 6.13 | 6.13 | 6.17 |
| 72 | 605588 | 冠石科技 | 49.20 | -0.36 | -0.73% | 0 | 268 | 132 | -- | 49.20 | 49.20 | 49.20 | 49.56 |
| 73 | 300968 | 格林精密 | 14.45 | -0.13 | -0.89% | 0 | 1830 | 264 | -- | 14.45 | 14.45 | 14.45 | 14.58 |
| 74 | 301013 | 利和兴 | 26.87 | -0.28 | -1.03% | 0 | 3800 | 1021 | -- | 26.87 | 26.87 | 26.87 | 27.15 |
| 75 | 300256 | 星星科技 | 4.06 | -0.05 | -1.22% | 0 | 4432 | 180 | -- | 4.06 | 4.06 | 4.06 | 4.11 |