| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 2 | 300578 | 会畅通讯 | 20.41 | +0.45 | 2.25% | 61 | 21784 | 4414 | 1.10% | 19.78 | 20.58 | 19.78 | 19.96 |
| 3 | 000917 | 电广传媒 | 9.55 | +0.20 | 2.14% | 4041 | 376498 | 35636 | 2.66% | 9.33 | 9.63 | 9.38 | 9.35 |
| 4 | 300020 | ST银江 | 3.55 | +0.07 | 2.01% | 80 | 12188 | 431 | 0.16% | 3.50 | 3.56 | 3.50 | 3.48 |
| 5 | 001229 | 魅视科技 | 38.08 | +0.63 | 1.68% | 19 | 753 | 287 | 0.14% | 37.46 | 38.31 | 37.46 | 37.45 |
| 6 | 301171 | 易点天下 | 33.89 | +0.56 | 1.68% | 866 | 30570 | 10346 | 0.82% | 33.68 | 34.03 | 33.75 | 33.33 |
| 7 | 300612 | 宣亚国际 | 16.16 | +0.24 | 1.51% | 221 | 20716 | 3378 | 1.15% | 16.11 | 16.55 | 16.22 | 15.92 |
| 8 | 300624 | 万兴科技 | 66.55 | +0.70 | 1.06% | 9 | 3834 | 2557 | 0.22% | 66.30 | 67.08 | 66.30 | 65.85 |
| 9 | 688004 | 博汇科技 | 23.33 | +0.21 | 0.91% | 6 | 754 | 176 | 0.09% | 23.20 | 23.44 | 23.20 | 23.12 |
| 10 | 300418 | 昆仑万维 | 40.28 | +0.33 | 0.83% | 94 | 23207 | 9378 | 0.18% | 40.10 | 40.68 | 40.20 | 39.95 |
| 11 | 603189 | 网达软件 | 19.04 | +0.14 | 0.74% | 32 | 1540 | 293 | 0.06% | 18.95 | 19.07 | 18.95 | 18.90 |
| 12 | 688039 | 当虹科技 | 43.31 | +0.31 | 0.72% | 5 | 775 | 337 | 0.07% | 43.19 | 43.68 | 43.20 | 43.00 |
| 13 | 002195 | 岩山科技 | 6.67 | +0.04 | 0.60% | 965 | 51752 | 3455 | 0.09% | 6.65 | 6.70 | 6.65 | 6.63 |
| 14 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 15 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 16 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 17 | 002362 | 汉王科技 | 20.79 | +0.11 | 0.53% | 37 | 2028 | 421 | 0.10% | 20.66 | 20.82 | 20.66 | 20.68 |
| 18 | 300063 | 天龙集团 | 8.09 | +0.04 | 0.50% | 1089 | 31004 | 2524 | 0.49% | 8.08 | 8.21 | 8.18 | 8.05 |
| 19 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 20 | 300229 | 拓尔思 | 18.49 | +0.08 | 0.43% | 50 | 5013 | 928 | 0.06% | 18.45 | 18.56 | 18.46 | 18.41 |
| 21 | 688088 | 虹软科技 | 47.26 | +0.20 | 0.42% | 8 | 1170 | 554 | 0.03% | 47.13 | 47.49 | 47.13 | 47.06 |
| 22 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 1133 | 5789 | 284 | 0.06% | 4.88 | 4.92 | 4.89 | 4.88 |
| 23 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 752 | 3775 | 482 | 0.07% | 12.74 | 12.80 | 12.74 | 12.72 |
| 24 | 300479 | 神思电子 | 18.63 | +0.07 | 0.38% | 42 | 920 | 171 | 0.05% | 18.52 | 18.67 | 18.57 | 18.56 |
| 25 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 26 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 27 | 301052 | 果麦文化 | 37.61 | +0.11 | 0.29% | 81 | 1643 | 618 | 0.20% | 37.50 | 37.74 | 37.58 | 37.50 |
| 28 | 000681 | 视觉中国 | 21.38 | +0.05 | 0.23% | 304 | 10806 | 2317 | 0.16% | 21.33 | 21.53 | 21.43 | 21.33 |
| 29 | 600640 | 国脉文化 | 12.27 | +0.02 | 0.16% | 5 | 3770 | 462 | 0.05% | 12.22 | 12.28 | 12.28 | 12.25 |
| 30 | 688207 | 格灵深瞳 | 15.12 | +0.02 | 0.13% | 2 | 1480 | 224 | 0.06% | 15.07 | 15.18 | 15.13 | 15.10 |
| 31 | 603888 | 新华网 | 18.91 | +0.02 | 0.11% | 100 | 1560 | 295 | 0.02% | 18.87 | 18.94 | 18.87 | 18.89 |
| 32 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 33 | 603598 | 引力传媒 | 16.53 | -0.02 | -0.12% | 42 | 7663 | 1275 | 0.28% | 16.51 | 16.75 | 16.68 | 16.55 |
| 34 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 321 | 13884 | 3274 | 0.21% | 23.50 | 23.70 | 23.58 | 23.57 |
| 35 | 300071 | 福石控股 | 5.58 | -0.02 | -0.36% | 1989 | 139480 | 7871 | 1.48% | 5.57 | 5.76 | 5.70 | 5.60 |
| 36 | 300182 | 捷成股份 | 5.14 | -0.02 | -0.39% | 529 | 15448 | 796 | 0.07% | 5.14 | 5.16 | 5.16 | 5.16 |
| 37 | 002575 | 群兴玩具 | 6.30 | -0.05 | -0.79% | 1821 | 28646 | 1808 | 0.49% | 6.26 | 6.38 | 6.33 | 6.35 |
| 38 | 300192 | 科德教育 | 20.58 | -0.22 | -1.06% | 421 | 29226 | 6016 | 0.90% | 20.49 | 20.72 | 20.70 | 20.80 |
| 39 | 688400 | 凌云光 | 40.73 | -0.62 | -1.50% | 209 | 15228 | 6283 | 0.33% | 40.70 | 42.08 | 41.74 | 41.35 |
| 40 | 300860 | 锋尚文化 | 27.48 | -0.53 | -1.89% | 237 | 14850 | 4104 | 1.36% | 27.48 | 27.97 | 27.76 | 28.01 |
| 41 | 300133 | 华策影视 | 7.96 | -0.17 | -2.09% | 4139 | 138512 | 11073 | 0.86% | 7.94 | 8.05 | 8.02 | 8.13 |