| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002188 | 中天服务 | 7.47 | +0.68 | 10.01% | 159 | 187023 | 13707 | 7.27% | 7.10 | 7.47 | 7.12 | 6.79 |
| 2 | 300929 | 华骐环保 | 10.95 | +0.28 | 2.62% | 97 | 9191 | 1013 | 0.73% | 10.85 | 11.45 | 11.20 | 10.67 |
| 3 | 300556 | 丝路视觉 | 18.83 | +0.39 | 2.11% | 67 | 3770 | 705 | 0.35% | 18.45 | 18.87 | 18.49 | 18.44 |
| 4 | 300626 | 华瑞股份 | 12.21 | +0.24 | 2.01% | 55 | 3452 | 419 | 0.19% | 12.03 | 12.22 | 12.10 | 11.97 |
| 5 | 001278 | 一彬科技 | 20.58 | +0.40 | 1.98% | 101 | 7680 | 1581 | 1.52% | 20.39 | 20.89 | 20.49 | 20.18 |
| 6 | 003008 | 开普检测 | 22.02 | +0.38 | 1.76% | 14 | 1134 | 248 | 0.15% | 21.71 | 22.05 | 21.71 | 21.64 |
| 7 | 300614 | 百川畅银 | 11.78 | +0.19 | 1.64% | 99 | 3561 | 415 | 0.22% | 11.57 | 11.82 | 11.58 | 11.59 |
| 8 | 300749 | 顶固集创 | 10.86 | +0.17 | 1.59% | 112 | 13933 | 1500 | 0.89% | 10.61 | 10.98 | 10.61 | 10.69 |
| 9 | 300838 | 浙江力诺 | 14.29 | +0.22 | 1.56% | 52 | 1304 | 186 | 0.13% | 14.11 | 14.29 | 14.13 | 14.07 |
| 10 | 600202 | 哈空调 | 5.86 | +0.09 | 1.56% | 133 | 5286 | 308 | 0.14% | 5.77 | 5.87 | 5.77 | 5.77 |
| 11 | 300069 | 金利华电 | 17.52 | +0.25 | 1.45% | 54 | 2454 | 430 | 0.21% | 17.30 | 17.59 | 17.30 | 17.27 |
| 12 | 003011 | 海象新材 | 21.62 | +0.31 | 1.45% | 1 | 2198 | 472 | 0.28% | 21.34 | 21.66 | 21.45 | 21.31 |
| 13 | 300103 | 达刚控股 | 7.05 | +0.10 | 1.44% | 39 | 4580 | 323 | 0.14% | 6.99 | 7.08 | 7.02 | 6.95 |
| 14 | 300823 | 建科智能 | 15.13 | +0.21 | 1.41% | 60 | 1623 | 245 | 0.19% | 14.93 | 15.17 | 14.97 | 14.92 |
| 15 | 300594 | 朗进科技 | 17.40 | +0.24 | 1.40% | 119 | 3843 | 660 | 0.42% | 17.02 | 17.42 | 17.05 | 17.16 |
| 16 | 300517 | 海波重科 | 10.92 | +0.15 | 1.39% | 11 | 1420 | 154 | 0.11% | 10.77 | 10.92 | 10.79 | 10.77 |
| 17 | 300635 | 中达安 | 16.23 | +0.22 | 1.37% | 76 | 1605 | 259 | 0.13% | 15.88 | 16.38 | 16.01 | 16.01 |
| 18 | 002486 | 嘉麟杰 | 3.01 | +0.04 | 1.35% | 586 | 21637 | 646 | 0.26% | 2.96 | 3.02 | 2.99 | 2.97 |
| 19 | 002743 | 富煌钢构 | 5.28 | +0.07 | 1.34% | 181 | 8426 | 443 | 0.19% | 5.23 | 5.29 | 5.27 | 5.21 |
| 20 | 003003 | 天元股份 | 12.85 | +0.17 | 1.34% | 203 | 4229 | 540 | 0.36% | 12.63 | 12.85 | 12.63 | 12.68 |
| 21 | 300854 | 中兰环保 | 16.02 | +0.21 | 1.33% | 92 | 1957 | 313 | 0.24% | 15.82 | 16.07 | 16.05 | 15.81 |
| 22 | 001373 | 翔腾新材 | 29.44 | +0.38 | 1.31% | 33 | 899 | 263 | 0.27% | 29.01 | 29.45 | 29.01 | 29.06 |
| 23 | 300717 | 华信新材 | 18.82 | +0.24 | 1.29% | 55 | 1984 | 373 | 0.19% | 18.63 | 18.85 | 18.81 | 18.58 |
| 24 | 300405 | 科隆股份 | 6.46 | +0.08 | 1.25% | 420 | 10340 | 668 | 0.47% | 6.36 | 6.50 | 6.38 | 6.38 |
| 25 | 300163 | 先锋新材 | 4.06 | +0.05 | 1.25% | 109 | 18657 | 757 | 0.41% | 4.03 | 4.07 | 4.03 | 4.01 |
| 26 | 600847 | 万里股份 | 11.43 | +0.14 | 1.24% | 42 | 1924 | 219 | 0.13% | 11.29 | 11.44 | 11.29 | 11.29 |
| 27 | 600149 | 廊坊发展 | 5.13 | +0.06 | 1.18% | 25 | 5194 | 265 | 0.14% | 5.06 | 5.13 | 5.06 | 5.07 |
| 28 | 688310 | 迈得医疗 | 14.95 | +0.17 | 1.15% | 3 | 1595 | 237 | 0.10% | 14.72 | 14.96 | 14.72 | 14.78 |
| 29 | 002144 | 宏达高科 | 12.56 | +0.14 | 1.13% | 17 | 2168 | 271 | 0.16% | 12.43 | 12.57 | 12.45 | 12.42 |
| 30 | 300417 | 南华仪器 | 13.38 | +0.15 | 1.13% | 66 | 1536 | 206 | 0.18% | 13.21 | 13.45 | 13.25 | 13.23 |
| 31 | 002193 | 如意集团 | 5.48 | +0.06 | 1.11% | 22 | 5672 | 310 | 0.22% | 5.42 | 5.53 | 5.51 | 5.42 |
| 32 | 688113 | 联测科技 | 38.46 | +0.42 | 1.10% | 6 | 256 | 98 | 0.04% | 38.18 | 38.50 | 38.30 | 38.04 |
| 33 | 002999 | 天禾股份 | 6.73 | +0.07 | 1.05% | 50 | 4961 | 333 | 0.14% | 6.68 | 6.75 | 6.71 | 6.66 |
| 34 | 002858 | 力盛体育 | 15.54 | +0.16 | 1.04% | 96 | 23575 | 3655 | 1.60% | 15.32 | 15.68 | 15.55 | 15.38 |
| 35 | 300305 | 裕兴股份 | 5.87 | +0.06 | 1.03% | 84 | 4152 | 244 | 0.13% | 5.83 | 5.93 | 5.89 | 5.81 |
| 36 | 000856 | 冀东装备 | 9.87 | +0.10 | 1.02% | 296 | 1804 | 178 | 0.08% | 9.81 | 9.88 | 9.82 | 9.77 |
| 37 | 001324 | 长青科技 | 18.08 | +0.18 | 1.01% | 84 | 767 | 138 | 0.09% | 17.86 | 18.08 | 17.97 | 17.90 |
| 38 | 002856 | 美芝股份 | 11.98 | +0.12 | 1.01% | 102 | 3242 | 387 | 0.26% | 11.82 | 12.02 | 11.97 | 11.86 |
| 39 | 300535 | 达威股份 | 17.69 | +0.17 | 0.97% | 34 | 1122 | 199 | 0.15% | 17.60 | 17.77 | 17.60 | 17.52 |
| 40 | 600448 | 华纺股份 | 3.14 | +0.03 | 0.96% | 42 | 15984 | 501 | 0.25% | 3.10 | 3.15 | 3.15 | 3.11 |
| 41 | 002591 | 恒大高新 | 6.36 | +0.06 | 0.95% | 163 | 6386 | 406 | 0.29% | 6.31 | 6.37 | 6.32 | 6.30 |
| 42 | 001211 | 双枪科技 | 25.75 | +0.24 | 0.94% | 156 | 1761 | 451 | 0.26% | 25.52 | 25.79 | 25.52 | 25.51 |
| 43 | 002921 | 联诚精密 | 14.53 | +0.13 | 0.90% | 39 | 2695 | 390 | 0.21% | 14.41 | 14.56 | 14.44 | 14.40 |
| 44 | 300334 | 津膜科技 | 6.93 | +0.06 | 0.87% | 80 | 3499 | 242 | 0.12% | 6.88 | 6.94 | 6.91 | 6.87 |
| 45 | 300385 | 雪浪环境 | 5.92 | +0.05 | 0.85% | 1 | 3787 | 224 | 0.13% | 5.87 | 5.94 | 5.91 | 5.87 |
| 46 | 002360 | 同德化工 | 4.86 | +0.04 | 0.83% | 295 | 5820 | 281 | 0.18% | 4.80 | 4.86 | 4.82 | 4.82 |
| 47 | 600051 | 宁波联合 | 7.42 | +0.06 | 0.82% | 167 | 3737 | 277 | 0.12% | 7.36 | 7.44 | 7.36 | 7.36 |
| 48 | 002800 | 天顺股份 | 13.70 | +0.11 | 0.81% | 302 | 1911 | 260 | 0.14% | 13.56 | 13.70 | 13.60 | 13.59 |
| 49 | 300912 | 凯龙高科 | 16.09 | +0.12 | 0.75% | 22 | 2230 | 358 | 0.26% | 15.96 | 16.18 | 15.96 | 15.97 |
| 50 | 300665 | 飞鹿股份 | 9.56 | +0.07 | 0.74% | 24 | 2609 | 248 | 0.12% | 9.45 | 9.58 | 9.45 | 9.49 |
| 51 | 300845 | 捷安高科 | 11.23 | +0.08 | 0.72% | 17 | 3821 | 428 | 0.26% | 11.06 | 11.29 | 11.19 | 11.15 |
| 52 | 300649 | 杭州园林 | 14.13 | +0.10 | 0.71% | 74 | 1577 | 223 | 0.15% | 14.01 | 14.28 | 14.01 | 14.03 |
| 53 | 001260 | 坤泰股份 | 19.60 | +0.13 | 0.67% | 23 | 1193 | 232 | 0.38% | 19.29 | 19.64 | 19.41 | 19.47 |
| 54 | 001202 | 炬申股份 | 15.26 | +0.10 | 0.66% | 1 | 705 | 107 | 0.06% | 15.16 | 15.26 | 15.16 | 15.16 |
| 55 | 002687 | 乔治白 | 4.80 | +0.03 | 0.63% | 43 | 8010 | 381 | 0.19% | 4.73 | 4.81 | 4.77 | 4.77 |
| 56 | 300610 | 晨化股份 | 11.36 | +0.07 | 0.62% | 18 | 1376 | 156 | 0.09% | 11.23 | 11.38 | 11.30 | 11.29 |
| 57 | 600561 | 江西长运 | 6.59 | +0.04 | 0.61% | 142 | 2046 | 134 | 0.07% | 6.53 | 6.63 | 6.53 | 6.55 |
| 58 | 300883 | 龙利得 | 6.63 | +0.04 | 0.61% | 124 | 4610 | 306 | 0.14% | 6.60 | 6.66 | 6.62 | 6.59 |
| 59 | 002696 | 百洋股份 | 6.80 | +0.04 | 0.59% | 11 | 6280 | 425 | 0.19% | 6.72 | 6.82 | 6.82 | 6.76 |
| 60 | 000985 | 大庆华科 | 18.71 | +0.11 | 0.59% | 18 | 1061 | 198 | 0.08% | 18.53 | 18.78 | 18.53 | 18.60 |
| 61 | 300849 | 锦盛新材 | 16.14 | +0.09 | 0.56% | 22 | 1647 | 265 | 0.14% | 15.99 | 16.28 | 16.28 | 16.05 |
| 62 | 002652 | 扬子新材 | 3.56 | +0.02 | 0.56% | 40 | 11000 | 389 | 0.21% | 3.50 | 3.57 | 3.53 | 3.54 |
| 63 | 600883 | 博闻科技 | 7.95 | +0.04 | 0.51% | 49 | 4451 | 353 | 0.19% | 7.86 | 7.98 | 7.92 | 7.91 |
| 64 | 300621 | 维业股份 | 8.40 | +0.04 | 0.48% | 79 | 1133 | 95 | 0.06% | 8.36 | 8.43 | 8.43 | 8.36 |
| 65 | 002883 | 中设股份 | 10.98 | +0.05 | 0.46% | 23 | 1194 | 131 | 0.08% | 10.89 | 10.98 | 10.94 | 10.93 |
| 66 | 300597 | 吉大通信 | 9.04 | +0.04 | 0.44% | 24 | 2027 | 183 | 0.07% | 8.97 | 9.05 | 8.99 | 9.00 |
| 67 | 300220 | 金运激光 | 14.41 | +0.06 | 0.42% | 257 | 6348 | 912 | 0.42% | 14.20 | 14.45 | 14.35 | 14.35 |
| 68 | 600791 | 京能置业 | 4.79 | +0.02 | 0.42% | 322 | 5405 | 257 | 0.12% | 4.72 | 4.80 | 4.77 | 4.77 |
| 69 | 002316 | 亚联发展 | 4.84 | +0.02 | 0.41% | 56 | 8153 | 394 | 0.24% | 4.81 | 4.85 | 4.81 | 4.82 |
| 70 | 300721 | 怡达股份 | 12.76 | +0.05 | 0.39% | 69 | 1408 | 180 | 0.10% | 12.66 | 12.80 | 12.66 | 12.71 |
| 71 | 002817 | 黄山胶囊 | 7.72 | +0.03 | 0.39% | 25 | 4304 | 331 | 0.15% | 7.64 | 7.75 | 7.68 | 7.69 |
| 72 | 003042 | 中农联合 | 15.58 | +0.06 | 0.39% | 29 | 1527 | 237 | 0.12% | 15.51 | 15.62 | 15.53 | 15.52 |
| 73 | 002494 | 华斯股份 | 5.16 | +0.02 | 0.39% | 57 | 5347 | 275 | 0.19% | 5.09 | 5.18 | 5.15 | 5.14 |
| 74 | 002802 | 洪汇新材 | 12.34 | +0.04 | 0.33% | 4 | 1604 | 197 | 0.09% | 12.21 | 12.35 | 12.27 | 12.30 |
| 75 | 300923 | 研奥股份 | 24.93 | +0.08 | 0.32% | 16 | 671 | 167 | 0.09% | 24.78 | 25.00 | 24.85 | 24.85 |
| 76 | 000692 | 惠天热电 | 3.50 | +0.01 | 0.29% | 11 | 9165 | 320 | 0.17% | 3.48 | 3.51 | 3.48 | 3.49 |
| 77 | 001336 | 楚环科技 | 24.00 | +0.07 | 0.29% | 59 | 1436 | 346 | 0.31% | 23.90 | 24.28 | 24.00 | 23.93 |
| 78 | 002828 | 贝肯能源 | 10.63 | +0.03 | 0.28% | 147 | 10942 | 1159 | 0.57% | 10.52 | 10.65 | 10.59 | 10.60 |
| 79 | 300030 | 阳普医疗 | 7.42 | +0.02 | 0.27% | 61 | 2796 | 207 | 0.10% | 7.37 | 7.44 | 7.43 | 7.40 |
| 80 | 300013 | 新宁物流 | 3.95 | +0.01 | 0.25% | 491 | 7003 | 275 | 0.16% | 3.91 | 3.96 | 3.93 | 3.94 |
| 81 | 000637 | 茂化实华 | 4.33 | +0.01 | 0.23% | 435 | 8696 | 374 | 0.24% | 4.28 | 4.34 | 4.32 | 4.32 |
| 82 | 688045 | 必易微 | 37.73 | +0.08 | 0.21% | 5 | 548 | 207 | 0.08% | 37.60 | 37.97 | 37.75 | 37.65 |
| 83 | 300886 | 华业香料 | 25.77 | +0.05 | 0.19% | 12 | 559 | 144 | 0.13% | 25.69 | 25.98 | 25.85 | 25.72 |
| 84 | 300851 | 交大思诺 | 26.42 | +0.03 | 0.11% | 13 | 715 | 188 | 0.13% | 26.20 | 26.54 | 26.41 | 26.39 |
| 85 | 600539 | 狮头股份 | 9.98 | +0.01 | 0.10% | 6 | 1926 | 191 | 0.08% | 9.90 | 10.01 | 9.96 | 9.97 |
| 86 | 001366 | 播恩集团 | 13.07 | +0.01 | 0.08% | 164 | 2410 | 314 | 0.43% | 12.98 | 13.15 | 13.14 | 13.06 |
| 87 | 300668 | 杰恩设计 | 19.39 | +0.01 | 0.05% | 15 | 2137 | 416 | 0.21% | 19.32 | 19.58 | 19.48 | 19.38 |
| 88 | 002524 | 光正眼科 | 4.25 | 0.00 | 0.00% | 422 | 12781 | 542 | 0.25% | 4.21 | 4.28 | 4.26 | 4.25 |
| 89 | 002719 | 麦趣尔 | 8.85 | -0.01 | -0.11% | 299 | 5453 | 482 | 0.34% | 8.79 | 8.94 | 8.94 | 8.86 |
| 90 | 300169 | 天晟新材 | 6.16 | -0.01 | -0.16% | 527 | 7813 | 481 | 0.26% | 6.11 | 6.19 | 6.13 | 6.17 |
| 91 | 600543 | 莫高股份 | 5.51 | -0.01 | -0.18% | 48 | 5332 | 293 | 0.17% | 5.47 | 5.54 | 5.52 | 5.52 |
| 92 | 300246 | 宝莱特 | 8.04 | -0.02 | -0.25% | 97 | 3548 | 286 | 0.17% | 8.04 | 8.12 | 8.12 | 8.06 |
| 93 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 59 | 18718 | 737 | 0.30% | 3.91 | 3.97 | 3.96 | 3.96 |
| 94 | 001259 | 利仁科技 | 29.41 | -0.10 | -0.34% | 30 | 2061 | 612 | 0.43% | 29.41 | 30.20 | 29.51 | 29.51 |
| 95 | 002207 | 准油股份 | 7.24 | -0.03 | -0.41% | 37 | 21489 | 1550 | 0.82% | 7.19 | 7.27 | 7.19 | 7.27 |
| 96 | 300106 | 西部牧业 | 11.08 | -0.12 | -1.07% | 83 | 14006 | 1553 | 0.66% | 10.98 | 11.28 | 11.28 | 11.20 |
| 97 | 000995 | 皇台酒业 | 12.83 | -0.15 | -1.16% | 153 | 11804 | 1512 | 0.67% | 12.71 | 12.94 | 12.88 | 12.98 |
| 98 | 002760 | 凤形股份 | 22.23 | -0.40 | -1.77% | 236 | 21314 | 4719 | 1.97% | 21.83 | 22.55 | 21.88 | 22.63 |
| 99 | 600137 | 浪莎股份 | 19.33 | -0.39 | -1.98% | 115 | 17771 | 3435 | 1.83% | 19.08 | 19.51 | 19.50 | 19.72 |
| 100 | 002910 | 庄园牧场 | 11.86 | -0.55 | -4.43% | 2318 | 72203 | 8487 | 4.22% | 11.66 | 11.99 | 11.66 | 12.41 |