| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 95.80 | +2.95 | 3.18% | 238 | 29274 | 28051 | 2.21% | 94.01 | 97.30 | 96.00 | 92.85 |
| 2 | 301548 | 崇德科技 | 53.57 | +1.57 | 3.02% | 54 | 3160 | 1690 | 1.20% | 52.78 | 53.98 | 52.78 | 52.00 |
| 3 | 300699 | 光威复材 | 31.07 | +0.73 | 2.41% | 305 | 21925 | 6775 | 0.27% | 30.37 | 31.14 | 30.37 | 30.34 |
| 4 | 002533 | 金杯电工 | 12.33 | +0.28 | 2.32% | 308 | 27384 | 3387 | 0.43% | 12.12 | 12.44 | 12.12 | 12.05 |
| 5 | 603319 | 美湖股份 | 36.12 | +0.61 | 1.72% | 40 | 9210 | 3345 | 0.27% | 36.03 | 36.70 | 36.03 | 35.51 |
| 6 | 301069 | 凯盛新材 | 27.24 | +0.44 | 1.64% | 384 | 35821 | 9717 | 0.92% | 26.81 | 27.49 | 26.81 | 26.80 |
| 7 | 002048 | 宁波华翔 | 27.49 | +0.43 | 1.59% | 240 | 10376 | 2845 | 0.15% | 27.20 | 27.54 | 27.36 | 27.06 |
| 8 | 600143 | 金发科技 | 17.75 | +0.25 | 1.43% | 55 | 34136 | 6068 | 0.13% | 17.56 | 17.88 | 17.61 | 17.50 |
| 9 | 002886 | 沃特股份 | 19.54 | +0.25 | 1.30% | 156 | 3293 | 642 | 0.16% | 19.30 | 19.55 | 19.30 | 19.29 |
| 10 | 002324 | 普利特 | 12.59 | +0.16 | 1.29% | 57 | 4989 | 626 | 0.06% | 12.44 | 12.60 | 12.47 | 12.43 |
| 11 | 688295 | 中复神鹰 | 26.00 | +0.32 | 1.25% | 37 | 4198 | 1087 | 0.05% | 25.68 | 26.05 | 25.94 | 25.68 |
| 12 | 301076 | 新瀚新材 | 41.76 | +0.46 | 1.11% | 7 | 3245 | 1359 | 0.30% | 41.23 | 42.20 | 41.26 | 41.30 |
| 13 | 300538 | 同益股份 | 15.78 | +0.17 | 1.09% | 12 | 4018 | 634 | 0.33% | 15.71 | 15.85 | 15.75 | 15.61 |
| 14 | 605189 | 富春染织 | 14.94 | +0.16 | 1.08% | 3 | 1684 | 251 | 0.09% | 14.81 | 14.97 | 14.95 | 14.78 |
| 15 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 16 | 300100 | 双林股份 | 36.63 | +0.33 | 0.91% | 13 | 4347 | 1598 | 0.08% | 36.36 | 37.00 | 36.36 | 36.30 |
| 17 | 002643 | 万润股份 | 14.46 | +0.13 | 0.91% | 187 | 12975 | 1872 | 0.14% | 14.32 | 14.49 | 14.32 | 14.33 |
| 18 | 301233 | 盛帮股份 | 50.42 | +0.44 | 0.88% | 27 | 780 | 392 | 0.39% | 49.98 | 50.43 | 49.98 | 49.98 |
| 19 | 301591 | 肯特股份 | 38.07 | +0.32 | 0.85% | 1 | 249 | 95 | 0.07% | 37.73 | 38.15 | 37.73 | 37.75 |
| 20 | 300644 | 南京聚隆 | 32.47 | +0.27 | 0.84% | 64 | 924 | 299 | 0.10% | 32.10 | 32.61 | 32.10 | 32.20 |
| 21 | 002562 | 兄弟科技 | 6.28 | +0.05 | 0.80% | 308 | 5865 | 368 | 0.08% | 6.24 | 6.29 | 6.27 | 6.23 |
| 22 | 920247 | 华密新材 | 26.75 | +0.21 | 0.79% | 3 | 1373 | 366 | 0.12% | 26.47 | 26.83 | 26.75 | 26.54 |
| 23 | 688219 | 会通股份 | 11.68 | +0.09 | 0.78% | 62 | 2537 | 296 | 0.05% | 11.63 | 11.72 | 11.64 | 11.59 |
| 24 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 131 | 15030 | 1558 | 0.09% | 10.28 | 10.43 | 10.28 | 10.28 |
| 25 | 003022 | 联泓新科 | 18.60 | +0.14 | 0.76% | 5 | 3387 | 629 | 0.03% | 18.49 | 18.64 | 18.49 | 18.46 |
| 26 | 920663 | 明阳科技 | 17.37 | +0.13 | 0.75% | 2 | 355 | 61 | 0.06% | 17.18 | 17.37 | 17.24 | 17.24 |
| 27 | 002206 | 海 利 得 | 5.69 | +0.04 | 0.71% | 45 | 9120 | 517 | 0.11% | 5.63 | 5.70 | 5.64 | 5.65 |
| 28 | 002915 | 中欣氟材 | 22.05 | +0.15 | 0.68% | 15 | 2801 | 619 | 0.10% | 21.89 | 22.22 | 21.89 | 21.90 |
| 29 | 301131 | 聚赛龙 | 44.44 | +0.29 | 0.66% | 6 | 595 | 265 | 0.19% | 44.30 | 44.74 | 44.30 | 44.15 |
| 30 | 300801 | 泰和科技 | 26.45 | +0.15 | 0.57% | 83 | 2539 | 672 | 0.19% | 26.35 | 26.58 | 26.56 | 26.30 |
| 31 | 301196 | 唯科科技 | 71.62 | +0.35 | 0.49% | 43 | 1018 | 729 | 0.08% | 71.40 | 71.90 | 71.60 | 71.27 |
| 32 | 003017 | 大洋生物 | 29.36 | +0.12 | 0.41% | 32 | 506 | 148 | 0.07% | 29.15 | 29.37 | 29.20 | 29.24 |
| 33 | 688314 | 康拓医疗 | 31.50 | +0.10 | 0.32% | 5 | 314 | 99 | 0.04% | 31.29 | 31.56 | 31.40 | 31.40 |
| 34 | 002625 | 光启技术 | 51.98 | +0.10 | 0.19% | 125 | 18327 | 9558 | 0.09% | 51.89 | 52.37 | 51.89 | 51.88 |
| 35 | 688716 | 中研股份 | 37.99 | +0.01 | 0.03% | 8 | 1534 | 583 | 0.22% | 37.83 | 38.20 | 38.00 | 37.98 |
| 36 | 002850 | 科达利 | 149.52 | -0.04 | -0.03% | 13 | 783 | 1173 | 0.04% | 149.19 | 150.29 | 149.81 | 149.56 |
| 37 | 002768 | 国恩股份 | 53.04 | -0.06 | -0.11% | 21 | 506 | 269 | 0.03% | 53.04 | 53.37 | 53.14 | 53.10 |
| 38 | 920469 | 富恒新材 | 11.61 | -0.03 | -0.26% | 5 | 626 | 73 | 0.06% | 11.56 | 11.64 | 11.62 | 11.64 |
| 39 | 600176 | 中国巨石 | 15.12 | -0.04 | -0.26% | 366 | 13243 | 2008 | 0.03% | 15.11 | 15.25 | 15.20 | 15.16 |
| 40 | 301225 | 恒勃股份 | 98.13 | -0.33 | -0.34% | 14 | 984 | 969 | 0.33% | 97.16 | 100.75 | 100.75 | 98.46 |
| 41 | 002709 | 天赐材料 | 38.05 | -0.18 | -0.47% | 380 | 48304 | 18526 | 0.32% | 38.02 | 38.65 | 38.41 | 38.23 |
| 42 | 301526 | 国际复材 | 6.51 | -0.07 | -1.06% | 1721 | 65429 | 4295 | 0.47% | 6.50 | 6.63 | 6.61 | 6.58 |