| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003005 | 竞业达 | 20.55 | +0.49 | 2.44% | 0 | 2264 | 465 | -- | 20.55 | 20.55 | 20.55 | 20.06 |
| 2 | 300612 | 宣亚国际 | 16.22 | +0.30 | 1.88% | 0 | 2148 | 348 | -- | 16.22 | 16.22 | 16.22 | 15.92 |
| 3 | 002611 | 东方精工 | 17.60 | +0.24 | 1.38% | 0 | 2196 | 386 | -- | 17.60 | 17.60 | 17.60 | 17.36 |
| 4 | 301171 | 易点天下 | 33.75 | +0.42 | 1.26% | 0 | 1406 | 475 | -- | 33.75 | 33.75 | 33.75 | 33.33 |
| 5 | 301236 | 软通动力 | 45.80 | +0.51 | 1.13% | 0 | 361 | 165 | -- | 45.80 | 45.80 | 45.80 | 45.29 |
| 6 | 002858 | 力盛体育 | 15.55 | +0.17 | 1.11% | 0 | 1194 | 186 | -- | 15.55 | 15.55 | 15.55 | 15.38 |
| 7 | 688228 | 开普云 | 225.88 | +1.67 | 0.74% | 0 | 248 | 561 | -- | 225.88 | 225.88 | 225.88 | 224.21 |
| 8 | 300459 | 汤姆猫 | 4.48 | +0.03 | 0.67% | 0 | 1544 | 69 | -- | 4.48 | 4.48 | 4.48 | 4.45 |
| 9 | 920748 | 路桥信息 | 49.70 | +0.33 | 0.67% | 0 | 25 | 13 | -- | 49.70 | 49.70 | 49.70 | 49.37 |
| 10 | 688343 | 云天励飞-U | 71.00 | +0.46 | 0.65% | 0 | 189 | 134 | -- | 71.00 | 71.00 | 71.00 | 70.54 |
| 11 | 688327 | 云从科技-UW | 14.18 | +0.09 | 0.64% | 0 | 451 | 64 | -- | 14.18 | 14.18 | 14.18 | 14.09 |
| 12 | 300418 | 昆仑万维 | 40.20 | +0.25 | 0.63% | 0 | 968 | 389 | -- | 40.20 | 40.20 | 40.20 | 39.95 |
| 13 | 300143 | 盈康生命 | 10.18 | +0.06 | 0.59% | 0 | 331 | 34 | -- | 10.18 | 10.18 | 10.18 | 10.12 |
| 14 | 002236 | 大华股份 | 18.59 | +0.09 | 0.49% | 0 | 483 | 90 | -- | 18.59 | 18.59 | 18.59 | 18.50 |
| 15 | 688039 | 当虹科技 | 43.20 | +0.20 | 0.47% | 0 | 11 | 5 | -- | 43.20 | 43.20 | 43.20 | 43.00 |
| 16 | 000681 | 视觉中国 | 21.43 | +0.10 | 0.47% | 0 | 544 | 117 | -- | 21.43 | 21.43 | 21.43 | 21.33 |
| 17 | 688768 | 容知日新 | 42.28 | +0.19 | 0.45% | 0 | 133 | 56 | -- | 42.28 | 42.28 | 42.28 | 42.09 |
| 18 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 19 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 20 | 600570 | 恒生电子 | 29.12 | +0.10 | 0.34% | 0 | 520 | 151 | -- | 29.12 | 29.12 | 29.12 | 29.02 |
| 21 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 0 | 386 | 24 | -- | 6.19 | 6.19 | 6.19 | 6.17 |
| 22 | 002803 | 吉宏股份 | 15.72 | +0.05 | 0.32% | 0 | 582 | 91 | -- | 15.72 | 15.72 | 15.72 | 15.67 |
| 23 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 24 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 0 | 4827 | 321 | -- | 6.65 | 6.65 | 6.65 | 6.63 |
| 25 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 26 | 603189 | 网达软件 | 18.95 | +0.05 | 0.26% | 0 | 21 | 4 | -- | 18.95 | 18.95 | 18.95 | 18.90 |
| 27 | 603322 | 超讯通信 | 40.14 | +0.09 | 0.22% | 0 | 503 | 202 | -- | 40.14 | 40.14 | 40.14 | 40.05 |
| 28 | 688038 | 中科通达 | 15.77 | +0.03 | 0.19% | 0 | 47 | 7 | -- | 15.77 | 15.77 | 15.77 | 15.74 |
| 29 | 601360 | 三六零 | 10.45 | +0.02 | 0.19% | 0 | 3544 | 370 | -- | 10.45 | 10.45 | 10.45 | 10.43 |
| 30 | 002230 | 科大讯飞 | 48.75 | +0.09 | 0.18% | 0 | 392 | 191 | -- | 48.75 | 48.75 | 48.75 | 48.66 |
| 31 | 300872 | 天阳科技 | 18.89 | +0.03 | 0.16% | 0 | 496 | 94 | -- | 18.89 | 18.89 | 18.89 | 18.86 |
| 32 | 603666 | 亿嘉和 | 29.44 | +0.04 | 0.14% | 0 | 25 | 7 | -- | 29.44 | 29.44 | 29.44 | 29.40 |
| 33 | 300099 | 尤洛卡 | 7.01 | +0.01 | 0.14% | 0 | 307 | 22 | -- | 7.01 | 7.01 | 7.01 | 7.00 |
| 34 | 301070 | 开勒股份 | 59.57 | +0.08 | 0.13% | 0 | 20 | 12 | -- | 59.57 | 59.57 | 59.57 | 59.49 |
| 35 | 300413 | 芒果超媒 | 23.55 | +0.03 | 0.13% | 0 | 107 | 25 | -- | 23.55 | 23.55 | 23.55 | 23.52 |
| 36 | 300378 | 鼎捷数智 | 41.80 | +0.05 | 0.12% | 0 | 51 | 21 | -- | 41.80 | 41.80 | 41.80 | 41.75 |
| 37 | 002929 | 润建股份 | 38.29 | +0.02 | 0.05% | 0 | 272 | 104 | -- | 38.29 | 38.29 | 38.29 | 38.27 |
| 38 | 300113 | 顺网科技 | 18.99 | +0.01 | 0.05% | 0 | 204 | 39 | -- | 18.99 | 18.99 | 18.99 | 18.98 |
| 39 | 300364 | 中文在线 | 23.58 | +0.01 | 0.04% | 0 | 479 | 113 | -- | 23.58 | 23.58 | 23.58 | 23.57 |
| 40 | 603017 | 中衡设计 | 9.89 | 0.00 | 0.00% | 0 | 185 | 18 | -- | 9.89 | 9.89 | 9.89 | 9.89 |
| 41 | 300182 | 捷成股份 | 5.16 | 0.00 | 0.00% | 0 | 304 | 16 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 42 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 43 | 301330 | 熵基科技 | 28.44 | 0.00 | 0.00% | 0 | 10 | 3 | -- | 28.44 | 28.44 | 28.44 | 28.44 |
| 44 | 300232 | 洲明科技 | 6.87 | 0.00 | 0.00% | 0 | 325 | 22 | -- | 6.87 | 6.87 | 6.87 | 6.87 |
| 45 | 003004 | *ST声迅 | 21.77 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 21.77 |
| 46 | 300608 | 思特奇 | 11.01 | 0.00 | 0.00% | 0 | 122 | 13 | -- | 11.01 | 11.01 | 11.01 | 11.01 |
| 47 | 603660 | 苏州科达 | 9.92 | 0.00 | 0.00% | 0 | 649 | 64 | -- | 9.92 | 9.92 | 9.92 | 9.92 |
| 48 | 001388 | 信通电子 | 42.66 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 42.66 | 42.66 | 42.66 | 42.66 |
| 49 | 301558 | 三态股份 | 8.11 | 0.00 | 0.00% | 0 | 141 | 11 | -- | 8.11 | 8.11 | 8.11 | 8.11 |
| 50 | 920190 | 雷神科技 | 25.66 | -0.01 | -0.04% | 0 | 47 | 12 | -- | 25.66 | 25.66 | 25.66 | 25.67 |
| 51 | 002990 | 盛视科技 | 27.20 | -0.01 | -0.04% | 0 | 116 | 32 | -- | 27.20 | 27.20 | 27.20 | 27.21 |
| 52 | 300687 | 赛意信息 | 22.01 | -0.02 | -0.09% | 0 | 80 | 18 | -- | 22.01 | 22.01 | 22.01 | 22.03 |
| 53 | 000409 | 云鼎科技 | 10.87 | -0.01 | -0.09% | 0 | 40 | 4 | -- | 10.87 | 10.87 | 10.87 | 10.88 |
| 54 | 603888 | 新华网 | 18.87 | -0.02 | -0.11% | 0 | 132 | 25 | -- | 18.87 | 18.87 | 18.87 | 18.89 |
| 55 | 301316 | 慧博云通 | 46.00 | -0.08 | -0.17% | 0 | 254 | 117 | -- | 46.00 | 46.00 | 46.00 | 46.08 |
| 56 | 301230 | 泓博医药 | 30.45 | -0.08 | -0.26% | 0 | 25 | 8 | -- | 30.45 | 30.45 | 30.45 | 30.53 |
| 57 | 920090 | 同辉信息 | 6.49 | -0.03 | -0.46% | 0 | 567 | 37 | -- | 6.49 | 6.49 | 6.49 | 6.52 |
| 58 | 002432 | 九安医疗 | 41.58 | -0.42 | -1.00% | 0 | 1289 | 536 | -- | 41.58 | 41.58 | 41.58 | 42.00 |
| 59 | 603123 | 翠微股份 | 13.34 | -0.22 | -1.62% | 0 | 10872 | 1450 | -- | 13.34 | 13.34 | 13.34 | 13.56 |
| 60 | 920075 | 柏星龙 | 27.30 | -1.30 | -4.55% | 0 | 1195 | 326 | -- | 27.30 | 27.30 | 27.30 | 28.60 |
| 61 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 3.02 |