| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603283 | 赛腾股份 | 41.69 | +0.59 | 1.44% | 28 | 7074 | 2950 | 0.26% | 41.55 | 41.90 | 41.77 | 41.10 |
| 2 | 688783 | 西安奕材-U | 23.06 | +0.29 | 1.27% | 159 | 4919 | 1131 | 0.30% | 22.95 | 23.06 | 22.99 | 22.77 |
| 3 | 002371 | 北方华创 | 448.27 | +5.17 | 1.17% | 32 | 4405 | 19723 | 0.06% | 445.37 | 449.54 | 446.00 | 443.10 |
| 4 | 002559 | 亚威股份 | 9.76 | +0.09 | 0.93% | 32 | 7381 | 719 | 0.15% | 9.69 | 9.78 | 9.72 | 9.67 |
| 5 | 002436 | 兴森科技 | 19.46 | +0.16 | 0.83% | 300 | 34351 | 6728 | 0.23% | 19.46 | 19.75 | 19.58 | 19.30 |
| 6 | 688262 | 国芯科技 | 29.72 | +0.24 | 0.81% | 21 | 7203 | 2143 | 0.21% | 29.58 | 29.89 | 29.65 | 29.48 |
| 7 | 002409 | 雅克科技 | 71.82 | +0.47 | 0.66% | 142 | 15048 | 10942 | 0.47% | 71.80 | 73.57 | 72.78 | 71.35 |
| 8 | 688733 | 壹石通 | 29.60 | +0.18 | 0.61% | 9 | 1702 | 506 | 0.09% | 29.50 | 29.91 | 29.50 | 29.42 |
| 9 | 688549 | 中巨芯-U | 8.94 | +0.05 | 0.56% | 86 | 4899 | 438 | 0.08% | 8.92 | 9.00 | 8.94 | 8.89 |
| 10 | 603005 | 晶方科技 | 27.41 | +0.15 | 0.55% | 33 | 5903 | 1620 | 0.09% | 27.40 | 27.50 | 27.40 | 27.26 |
| 11 | 603690 | 至纯科技 | 29.55 | +0.12 | 0.41% | 37 | 21534 | 6342 | 0.56% | 29.31 | 29.62 | 29.35 | 29.43 |
| 12 | 688035 | 德邦科技 | 47.35 | +0.16 | 0.34% | 163 | 1383 | 657 | 0.10% | 47.31 | 47.95 | 47.37 | 47.19 |
| 13 | 688300 | 联瑞新材 | 57.48 | +0.17 | 0.30% | 5 | 1590 | 920 | 0.07% | 57.48 | 58.14 | 57.89 | 57.31 |
| 14 | 688268 | 华特气体 | 59.02 | +0.14 | 0.24% | 42 | 1815 | 1072 | 0.15% | 58.75 | 59.88 | 58.90 | 58.88 |
| 15 | 002049 | 紫光国微 | 76.65 | +0.16 | 0.21% | 211 | 10139 | 7794 | 0.12% | 76.63 | 77.13 | 76.93 | 76.49 |
| 16 | 688082 | 盛美上海 | 168.12 | +0.23 | 0.14% | 11 | 2133 | 3615 | 0.05% | 168.12 | 170.12 | 169.56 | 167.89 |
| 17 | 688361 | 中科飞测 | 147.17 | +0.17 | 0.12% | 33 | 3197 | 4734 | 0.13% | 146.76 | 149.88 | 148.58 | 147.00 |
| 18 | 688627 | 精智达 | 197.73 | +0.08 | 0.04% | 12 | 1915 | 3837 | 0.26% | 197.00 | 203.00 | 202.00 | 197.65 |
| 19 | 920971 | 天马新材 | 32.40 | -0.05 | -0.15% | 2 | 3918 | 1278 | 0.46% | 32.36 | 32.88 | 32.58 | 32.45 |
| 20 | 300567 | 精测电子 | 76.26 | -0.24 | -0.31% | 48 | 5265 | 4044 | 0.23% | 76.26 | 77.58 | 76.96 | 76.50 |
| 21 | 688120 | 华海清科 | 154.23 | -0.50 | -0.32% | 21 | 3189 | 4932 | 0.09% | 153.64 | 156.28 | 154.80 | 154.73 |
| 22 | 688072 | 拓荆科技 | 327.95 | -2.00 | -0.61% | 50 | 3191 | 10574 | 0.11% | 327.95 | 334.90 | 333.90 | 329.95 |
| 23 | 688167 | 炬光科技 | 174.03 | -6.57 | -3.64% | 175 | 8135 | 14472 | 0.91% | 173.00 | 183.39 | 182.00 | 180.60 |
| 24 | 688535 | 华海诚科 | 102.93 | -3.92 | -3.67% | 58 | 7835 | 8177 | 1.49% | 102.68 | 107.00 | 107.00 | 106.85 |
| 25 | 300475 | 香农芯创 | 134.65 | -5.88 | -4.18% | 1289 | 82625 | 114749 | 1.86% | 133.87 | 143.50 | 141.76 | 140.53 |
| 26 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |