| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600732 | 爱旭股份 | 12.07 | +1.10 | 10.03% | 3158 | 642603 | 72535 | 3.06% | 10.54 | 12.07 | 10.73 | 10.97 |
| 2 | 601012 | 隆基绿能 | 14.08 | +1.14 | 8.81% | 78268 | 2554960 | 339604 | 3.37% | 12.65 | 14.22 | 12.72 | 12.94 |
| 3 | 688599 | 天合光能 | 14.61 | +1.03 | 7.58% | 4 | 641799 | 88200 | 2.74% | 13.15 | 14.75 | 13.31 | 13.58 |
| 4 | 600438 | 通威股份 | 13.97 | +0.80 | 6.07% | 20286 | 779689 | 103686 | 1.73% | 12.69 | 14.16 | 13.00 | 13.17 |
| 5 | 002129 | TCL中环 | 10.13 | +0.32 | 3.26% | 88110 | 4770240 | 481919 | 11.81% | 9.81 | 10.30 | 10.00 | 9.81 |
| 6 | 300305 | 裕兴股份 | 7.61 | +0.09 | 1.20% | 2 | 371758 | 28203 | 11.56% | 7.38 | 7.75 | 7.42 | 7.52 |
| 7 | 002079 | 苏州固锝 | 12.00 | +0.07 | 0.59% | 3500 | 414927 | 49160 | 5.12% | 11.53 | 12.14 | 11.72 | 11.93 |
| 8 | 688147 | 微导纳米 | 90.05 | -0.05 | -0.06% | 618 | 100085 | 88739 | 2.15% | 86.39 | 90.80 | 88.40 | 90.10 |
| 9 | 300537 | 广信材料 | 27.00 | -0.03 | -0.11% | 2 | 209856 | 56833 | 13.82% | 26.59 | 27.52 | 26.72 | 27.03 |
| 10 | 300041 | 回天新材 | 13.71 | -0.03 | -0.22% | 5834 | 368607 | 50319 | 6.77% | 13.30 | 13.85 | 13.46 | 13.74 |
| 11 | 300724 | 捷佳伟创 | 70.50 | -0.16 | -0.23% | 3 | 107722 | 75247 | 3.74% | 68.46 | 71.30 | 70.50 | 70.66 |
| 12 | 688429 | 时创能源 | 10.84 | -0.07 | -0.64% | 274 | 34502 | 3653 | 2.88% | 10.37 | 10.93 | 10.88 | 10.91 |
| 13 | 300019 | 硅宝科技 | 16.95 | -0.12 | -0.70% | 515 | 53041 | 9001 | 1.44% | 16.66 | 17.26 | 16.81 | 17.07 |
| 14 | 688680 | 海优新材 | 42.46 | -0.34 | -0.79% | 88 | 22443 | 9378 | 2.30% | 40.87 | 42.90 | 42.38 | 42.80 |
| 15 | 301266 | 宇邦新材 | 24.71 | -0.43 | -1.71% | 319 | 46141 | 11257 | 3.40% | 23.94 | 25.14 | 24.99 | 25.14 |
| 16 | 300757 | 罗博特科 | 616.02 | -10.99 | -1.75% | 1 | 59189 | 359429 | 3.64% | 581.56 | 622.99 | 595.00 | 627.01 |
| 17 | 688516 | 奥特维 | 54.39 | -1.11 | -2.00% | 4 | 86452 | 46262 | 2.75% | 52.39 | 55.30 | 54.99 | 55.50 |
| 18 | 300393 | 中来股份 | 8.24 | -0.19 | -2.25% | 3356 | 278564 | 22758 | 2.91% | 7.99 | 8.34 | 8.30 | 8.43 |
| 19 | 920167 | 同享科技 | 18.28 | -0.50 | -2.66% | 473 | 29881 | 5437 | 4.57% | 17.78 | 18.70 | 18.70 | 18.78 |
| 20 | 688560 | 明冠新材 | 13.27 | -0.38 | -2.78% | 231 | 49101 | 6462 | 2.44% | 12.90 | 13.64 | 13.40 | 13.65 |
| 21 | 603806 | 福斯特 | 15.85 | -0.50 | -3.06% | 3028 | 473716 | 74491 | 1.82% | 15.40 | 16.37 | 16.10 | 16.35 |
| 22 | 300842 | 帝科股份 | 77.91 | -2.72 | -3.37% | 194 | 49874 | 38748 | 3.86% | 76.16 | 79.56 | 79.10 | 80.63 |
| 23 | 603051 | 鹿山新材 | 20.92 | -0.76 | -3.51% | 305 | 62634 | 13155 | 3.88% | 20.59 | 21.85 | 21.30 | 21.68 |
| 24 | 002309 | 中利集团 | 3.22 | -0.14 | -4.17% | 11580 | 1456510 | 46942 | 6.05% | 3.16 | 3.34 | 3.33 | 3.36 |
| 25 | 300776 | 帝尔激光 | 160.00 | -8.59 | -5.10% | 1 | 186110 | 290595 | 11.07% | 149.88 | 161.89 | 160.71 | 168.59 |
| 26 | 002865 | 钧达股份 | 64.79 | -4.07 | -5.91% | 1068 | 134826 | 87632 | 6.00% | 63.13 | 67.93 | 67.71 | 68.86 |
| 27 | 688559 | 海目星 | 63.30 | -4.17 | -6.18% | 768 | 172094 | 109688 | 6.95% | 62.00 | 65.81 | 65.50 | 67.47 |
| 28 | 301021 | 英诺激光 | 85.57 | -5.67 | -6.21% | 424 | 85384 | 73430 | 5.59% | 83.98 | 88.59 | 86.18 | 91.24 |
| 29 | 603212 | 赛伍技术 | 15.38 | -1.18 | -7.13% | 4268 | 322369 | 50433 | 7.37% | 15.15 | 16.26 | 16.16 | 16.56 |
| 30 | 002056 | 横店东磁 | 25.48 | -2.35 | -8.44% | 6049 | 830243 | 214320 | 5.11% | 25.16 | 27.43 | 27.21 | 27.83 |