| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002056 | 横店东磁 | 19.99 | +0.65 | 3.36% | 1646 | 43067 | 8541 | 0.27% | 19.49 | 19.99 | 19.49 | 19.34 |
| 2 | 600732 | 爱旭股份 | 13.05 | +0.38 | 3.00% | 1761 | 36960 | 4766 | 0.23% | 12.68 | 13.07 | 12.68 | 12.67 |
| 3 | 300776 | 帝尔激光 | 59.86 | +1.53 | 2.62% | 480 | 4088 | 2419 | 0.24% | 58.34 | 59.86 | 58.52 | 58.33 |
| 4 | 002795 | 永和智控 | 6.14 | +0.14 | 2.33% | 252 | 26520 | 1616 | 0.61% | 5.97 | 6.19 | 6.00 | 6.00 |
| 5 | 002506 | 协鑫集成 | 2.65 | +0.06 | 2.32% | 1048 | 185982 | 4908 | 0.32% | 2.60 | 2.67 | 2.60 | 2.59 |
| 6 | 688025 | 杰普特 | 146.00 | +2.80 | 1.96% | 39 | 1222 | 1777 | 0.13% | 143.59 | 146.49 | 143.59 | 143.20 |
| 7 | 601012 | 隆基绿能 | 18.03 | +0.33 | 1.86% | 2706 | 122358 | 21929 | 0.16% | 17.71 | 18.05 | 17.71 | 17.70 |
| 8 | 688429 | 时创能源 | 13.44 | +0.18 | 1.36% | 27 | 886 | 119 | 0.07% | 13.25 | 13.48 | 13.26 | 13.26 |
| 9 | 688559 | 海目星 | 43.37 | +0.58 | 1.36% | 54 | 5005 | 2161 | 0.20% | 42.89 | 43.40 | 43.06 | 42.79 |
| 10 | 688170 | 德龙激光 | 30.87 | +0.37 | 1.21% | 7 | 632 | 195 | 0.06% | 30.61 | 30.96 | 30.75 | 30.50 |
| 11 | 688223 | 晶科能源 | 5.42 | +0.06 | 1.12% | 80 | 45212 | 2441 | 0.05% | 5.35 | 5.42 | 5.35 | 5.36 |
| 12 | 300537 | 广信材料 | 23.25 | +0.22 | 0.96% | 69 | 5331 | 1244 | 0.37% | 23.03 | 23.56 | 23.03 | 23.03 |
| 13 | 600438 | 通威股份 | 20.95 | +0.19 | 0.92% | 516 | 38234 | 7981 | 0.08% | 20.72 | 21.00 | 20.72 | 20.76 |
| 14 | 002865 | 钧达股份 | 48.07 | +0.43 | 0.90% | 671 | 45965 | 21750 | 2.04% | 46.40 | 48.10 | 46.40 | 47.64 |
| 15 | 301327 | 华宝新能 | 55.97 | +0.47 | 0.85% | 1 | 637 | 357 | 0.08% | 55.55 | 56.43 | 55.55 | 55.50 |
| 16 | 603051 | 鹿山新材 | 19.84 | +0.15 | 0.76% | 41 | 689 | 136 | 0.04% | 19.70 | 19.86 | 19.70 | 19.69 |
| 17 | 002079 | 苏州固锝 | 9.33 | +0.07 | 0.76% | 103 | 5133 | 479 | 0.06% | 9.29 | 9.34 | 9.29 | 9.26 |
| 18 | 920167 | 同享科技 | 17.64 | +0.13 | 0.74% | 33 | 541 | 95 | 0.08% | 17.60 | 17.68 | 17.63 | 17.51 |
| 19 | 301266 | 宇邦新材 | 37.88 | +0.25 | 0.66% | 6 | 1319 | 499 | 0.13% | 37.70 | 37.97 | 37.94 | 37.63 |
| 20 | 920368 | 连城数控 | 26.28 | +0.16 | 0.61% | 63 | 1099 | 289 | 0.05% | 26.18 | 26.40 | 26.24 | 26.12 |
| 21 | 688700 | 东威科技 | 33.98 | +0.06 | 0.18% | 60 | 2510 | 855 | 0.08% | 33.91 | 34.36 | 34.01 | 33.92 |
| 22 | 301021 | 英诺激光 | 40.22 | +0.03 | 0.07% | 59 | 8540 | 3430 | 0.56% | 39.70 | 40.47 | 40.22 | 40.19 |
| 23 | 688147 | 微导纳米 | 64.11 | -0.39 | -0.60% | 15 | 3655 | 2365 | 0.36% | 64.08 | 65.16 | 64.88 | 64.50 |
| 24 | 300757 | 罗博特科 | 206.60 | -1.70 | -0.82% | 111 | 3579 | 7464 | 0.24% | 206.50 | 210.99 | 210.00 | 208.30 |
| 25 | 002306 | *ST云网 | 1.79 | -0.04 | -2.19% | 110 | 27745 | 498 | 0.34% | 1.78 | 1.82 | 1.80 | 1.83 |
| 26 | 001255 | 博菲电气 | 37.30 | -3.91 | -9.49% | 127 | 23136 | 8830 | 3.26% | 37.12 | 39.65 | 37.12 | 41.21 |