| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 92.00 | +4.98 | 5.72% | 1671 | 288495 | 264162 | 12.83% | 85.91 | 95.72 | 87.00 | 87.02 |
| 2 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 3 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 4 | 300393 | 中来股份 | 12.11 | +0.35 | 2.98% | 5 | 979442 | 118126 | 10.25% | 11.73 | 12.31 | 11.92 | 11.76 |
| 5 | 920167 | 同享科技 | 20.50 | +0.58 | 2.91% | 563 | 35776 | 7262 | 5.47% | 19.68 | 20.80 | 19.92 | 19.92 |
| 6 | 688599 | 天合光能 | 17.99 | +0.32 | 1.81% | 4801 | 418043 | 74885 | 1.78% | 17.46 | 18.15 | 17.67 | 17.67 |
| 7 | 300305 | 裕兴股份 | 6.88 | +0.10 | 1.47% | 1785 | 93600 | 6383 | 2.91% | 6.71 | 6.89 | 6.78 | 6.78 |
| 8 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 9 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 10 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 11 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 12 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 13 | 688429 | 时创能源 | 15.30 | +0.05 | 0.33% | 523 | 30016 | 4602 | 2.50% | 14.95 | 15.57 | 14.95 | 15.25 |
| 14 | 688560 | 明冠新材 | 17.16 | +0.05 | 0.29% | 131 | 49510 | 8474 | 2.46% | 16.90 | 17.43 | 17.11 | 17.11 |
| 15 | 002129 | TCL中环 | 9.81 | +0.01 | 0.10% | 9558 | 969171 | 95092 | 2.40% | 9.64 | 9.96 | 9.70 | 9.80 |
| 16 | 688680 | 海优新材 | 51.92 | +0.01 | 0.02% | 75 | 28507 | 14838 | 3.39% | 50.89 | 52.95 | 52.24 | 51.91 |
| 17 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 18 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 19 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 20 | 301266 | 宇邦新材 | 48.92 | -0.14 | -0.29% | 457 | 38319 | 18704 | 3.67% | 47.98 | 49.55 | 48.67 | 49.06 |
| 21 | 603806 | 福斯特 | 17.11 | -0.08 | -0.47% | 2408 | 260129 | 44452 | 1.00% | 16.72 | 17.31 | 17.03 | 17.19 |
| 22 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 23 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 24 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 25 | 600732 | 爱旭股份 | 15.10 | -0.15 | -0.98% | 4372 | 505061 | 75520 | 2.79% | 14.74 | 15.14 | 15.14 | 15.25 |
| 26 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 27 | 688516 | 奥特维 | 78.99 | -1.65 | -2.05% | 895 | 86203 | 68946 | 2.74% | 78.77 | 81.80 | 80.64 | 80.64 |
| 28 | 688147 | 微导纳米 | 77.37 | -1.78 | -2.25% | 3 | 50884 | 39673 | 1.10% | 76.97 | 79.44 | 78.30 | 79.15 |
| 29 | 300776 | 帝尔激光 | 86.08 | -4.26 | -4.72% | 2 | 78816 | 68208 | 4.69% | 85.33 | 89.54 | 89.01 | 90.34 |
| 30 | 301021 | 英诺激光 | 60.45 | -4.15 | -6.42% | 1 | 128067 | 77883 | 8.38% | 60.08 | 62.85 | 62.58 | 64.60 |