| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 605186 | 健麾信息 | 21.50 | +0.81 | 3.91% | 281 | 20941 | 4439 | 1.54% | 20.67 | 21.54 | 20.69 | 20.69 |
| 3 | 600272 | 开开实业 | 13.24 | +0.35 | 2.72% | 644 | 28557 | 3754 | 1.78% | 12.83 | 13.25 | 12.88 | 12.89 |
| 4 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 5 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 6 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 7 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 8 | 300771 | 智莱科技 | 14.88 | +0.30 | 2.06% | 763 | 44365 | 6558 | 2.45% | 14.45 | 14.90 | 14.52 | 14.58 |
| 9 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 10 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 11 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 12 | 301370 | 国科恒泰 | 11.21 | +0.18 | 1.63% | 404 | 25026 | 2795 | 0.77% | 10.96 | 11.23 | 11.00 | 11.03 |
| 13 | 600511 | 国药股份 | 30.00 | +0.42 | 1.42% | 734 | 73799 | 22023 | 1.33% | 29.44 | 30.06 | 29.50 | 29.58 |
| 14 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 15 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |