| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 2 | 605186 | 健麾信息 | 23.75 | +1.65 | 7.47% | 1 | 43719 | 10217 | 3.21% | 22.40 | 24.29 | 22.82 | 22.10 |
| 3 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 4 | 301584 | 建发致新 | 22.04 | +1.07 | 5.10% | 1 | 50651 | 10978 | 9.43% | 20.91 | 22.15 | 20.94 | 20.97 |
| 5 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 6 | 603122 | 合富中国 | 10.29 | +0.30 | 3.00% | 42 | 128786 | 13222 | 3.24% | 9.97 | 10.36 | 9.99 | 9.99 |
| 7 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 8 | 300771 | 智莱科技 | 11.64 | +0.19 | 1.66% | 23 | 113454 | 13463 | 6.35% | 11.38 | 12.25 | 11.59 | 11.45 |
| 9 | 600272 | 开开实业 | 10.47 | +0.17 | 1.65% | 411 | 21846 | 2283 | 1.37% | 10.28 | 10.49 | 10.30 | 10.30 |
| 10 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 11 | 301370 | 国科恒泰 | 8.67 | +0.08 | 0.93% | 636 | 35017 | 3030 | 0.74% | 8.57 | 8.71 | 8.60 | 8.59 |
| 12 | 603368 | 柳药集团 | 15.77 | +0.13 | 0.83% | 10 | 42379 | 6629 | 1.07% | 15.53 | 15.78 | 15.64 | 15.64 |
| 13 | 600511 | 国药股份 | 28.30 | +0.18 | 0.64% | 6 | 58617 | 16405 | 1.06% | 27.70 | 28.34 | 27.98 | 28.12 |
| 14 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 15 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 16 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 20 | 394745 | 20147 | 0.78% | 5.05 | 5.17 | 5.15 | 5.15 |