| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 38.48 | +2.45 | 6.80% | 0 | 7848 | 3020 | -- | 38.48 | 38.48 | 38.48 | 36.03 |
| 2 | 688160 | 步科股份 | 97.37 | +2.24 | 2.35% | 0 | 50 | 49 | -- | 97.37 | 97.37 | 97.37 | 95.13 |
| 3 | 688328 | 深科达 | 26.30 | +0.39 | 1.51% | 0 | 811 | 213 | -- | 26.30 | 26.30 | 26.30 | 25.91 |
| 4 | 603915 | 国茂股份 | 16.87 | +0.25 | 1.50% | 0 | 33 | 6 | -- | 16.87 | 16.87 | 16.87 | 16.62 |
| 5 | 603667 | 五洲新春 | 51.97 | +0.68 | 1.33% | 0 | 1557 | 809 | -- | 51.97 | 51.97 | 51.97 | 51.29 |
| 6 | 002896 | 中大力德 | 79.50 | +0.93 | 1.18% | 0 | 196 | 156 | -- | 79.50 | 79.50 | 79.50 | 78.57 |
| 7 | 605189 | 富春染织 | 14.95 | +0.17 | 1.15% | 0 | 227 | 34 | -- | 14.95 | 14.95 | 14.95 | 14.78 |
| 8 | 002050 | 三花智控 | 43.35 | +0.47 | 1.10% | 0 | 5380 | 2332 | -- | 43.35 | 43.35 | 43.35 | 42.88 |
| 9 | 300660 | 江苏雷利 | 46.69 | +0.46 | 1.00% | 0 | 363 | 169 | -- | 46.69 | 46.69 | 46.69 | 46.23 |
| 10 | 603662 | 柯力传感 | 62.84 | +0.62 | 1.00% | 0 | 202 | 127 | -- | 62.84 | 62.84 | 62.84 | 62.22 |
| 11 | 301023 | 奕帆传动 | 35.85 | +0.35 | 0.99% | 0 | 56 | 20 | -- | 35.85 | 35.85 | 35.85 | 35.50 |
| 12 | 603728 | 鸣志电器 | 62.31 | +0.53 | 0.86% | 0 | 50 | 31 | -- | 62.31 | 62.31 | 62.31 | 61.78 |
| 13 | 601689 | 拓普集团 | 69.00 | +0.55 | 0.80% | 0 | 1406 | 970 | -- | 69.00 | 69.00 | 69.00 | 68.45 |
| 14 | 301279 | 金道科技 | 28.91 | +0.22 | 0.77% | 0 | 242 | 70 | -- | 28.91 | 28.91 | 28.91 | 28.69 |
| 15 | 688017 | 绿的谐波 | 152.90 | +1.14 | 0.75% | 0 | 44 | 68 | -- | 152.90 | 152.90 | 152.90 | 151.76 |
| 16 | 001306 | 夏厦精密 | 78.87 | +0.59 | 0.75% | 0 | 4 | 3 | -- | 78.87 | 78.87 | 78.87 | 78.28 |
| 17 | 002472 | 双环传动 | 40.07 | +0.25 | 0.63% | 0 | 172 | 69 | -- | 40.07 | 40.07 | 40.07 | 39.82 |
| 18 | 002008 | 大族激光 | 37.30 | +0.20 | 0.54% | 0 | 225 | 84 | -- | 37.30 | 37.30 | 37.30 | 37.10 |
| 19 | 603583 | 捷昌驱动 | 34.02 | +0.18 | 0.53% | 0 | 19 | 6 | -- | 34.02 | 34.02 | 34.02 | 33.84 |
| 20 | 000837 | 秦川机床 | 11.87 | +0.06 | 0.51% | 0 | 122 | 14 | -- | 11.87 | 11.87 | 11.87 | 11.81 |
| 21 | 002434 | 万里扬 | 8.90 | +0.04 | 0.45% | 0 | 213 | 19 | -- | 8.90 | 8.90 | 8.90 | 8.86 |
| 22 | 000887 | 中鼎股份 | 21.37 | +0.09 | 0.42% | 0 | 297 | 63 | -- | 21.37 | 21.37 | 21.37 | 21.28 |
| 23 | 002921 | 联诚精密 | 14.44 | +0.04 | 0.28% | 0 | 57 | 8 | -- | 14.44 | 14.44 | 14.44 | 14.40 |
| 24 | 300503 | 昊志机电 | 36.16 | +0.10 | 0.28% | 0 | 1471 | 532 | -- | 36.16 | 36.16 | 36.16 | 36.06 |
| 25 | 000795 | 英洛华 | 9.65 | +0.02 | 0.21% | 0 | 108 | 10 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 26 | 300403 | 汉宇集团 | 13.11 | +0.02 | 0.15% | 0 | 291 | 38 | -- | 13.11 | 13.11 | 13.11 | 13.09 |
| 27 | 300488 | 恒锋工具 | 29.70 | +0.04 | 0.13% | 0 | 23 | 7 | -- | 29.70 | 29.70 | 29.70 | 29.66 |
| 28 | 002979 | 雷赛智能 | 37.98 | +0.01 | 0.03% | 0 | 57 | 22 | -- | 37.98 | 37.98 | 37.98 | 37.97 |
| 29 | 003033 | 征和工业 | 63.06 | +0.01 | 0.02% | 0 | 33 | 21 | -- | 63.06 | 63.06 | 63.06 | 63.05 |
| 30 | 002520 | 日发精机 | 5.93 | 0.00 | 0.00% | 0 | 677 | 40 | -- | 5.93 | 5.93 | 5.93 | 5.93 |
| 31 | 300946 | 恒而达 | 49.41 | -0.03 | -0.06% | 0 | 46 | 23 | -- | 49.41 | 49.41 | 49.41 | 49.44 |
| 32 | 301368 | 丰立智能 | 54.81 | -0.10 | -0.18% | 0 | 9 | 5 | -- | 54.81 | 54.81 | 54.81 | 54.91 |
| 33 | 300095 | 华伍股份 | 10.65 | -0.03 | -0.28% | 0 | 1228 | 131 | -- | 10.65 | 10.65 | 10.65 | 10.68 |
| 34 | 002933 | 新兴装备 | 34.97 | -0.23 | -0.65% | 0 | 297 | 104 | -- | 34.97 | 34.97 | 34.97 | 35.20 |