| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002038 | 双鹭药业 | 7.73 | +0.21 | 2.79% | 1425 | 69665 | 5331 | 0.82% | 7.54 | 7.75 | 7.63 | 7.52 |
| 2 | 301509 | 金凯生科 | 33.38 | +0.49 | 1.49% | 49 | 1437 | 477 | 0.25% | 32.81 | 33.38 | 32.81 | 32.89 |
| 3 | 688302 | 海创药业-U | 53.08 | +0.67 | 1.28% | 87 | 2090 | 1111 | 0.21% | 52.26 | 53.84 | 52.26 | 52.41 |
| 4 | 688621 | 阳光诺和 | 65.18 | +0.66 | 1.02% | 3 | 290 | 189 | 0.03% | 64.49 | 65.30 | 64.66 | 64.52 |
| 5 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 6 | 688117 | 圣诺生物 | 40.57 | +0.32 | 0.80% | 36 | 670 | 271 | 0.04% | 40.33 | 40.61 | 40.33 | 40.25 |
| 7 | 600557 | 康缘药业 | 14.38 | +0.10 | 0.70% | 8 | 1814 | 260 | 0.03% | 14.28 | 14.40 | 14.40 | 14.28 |
| 8 | 002742 | *ST三圣 | 4.66 | +0.03 | 0.65% | 81 | 1660 | 77 | 0.03% | 4.63 | 4.66 | 4.63 | 4.63 |
| 9 | 300363 | 博腾股份 | 23.17 | +0.14 | 0.61% | 100 | 3722 | 859 | 0.07% | 23.00 | 23.20 | 23.10 | 23.03 |
| 10 | 002294 | 信立泰 | 55.86 | +0.34 | 0.61% | 27 | 1587 | 883 | 0.01% | 55.31 | 55.96 | 55.52 | 55.52 |
| 11 | 301520 | 万邦医药 | 39.80 | +0.20 | 0.51% | 2 | 461 | 183 | 0.21% | 39.50 | 39.89 | 39.50 | 39.60 |
| 12 | 300896 | 爱美客 | 142.33 | +0.51 | 0.36% | 90 | 1377 | 1953 | 0.07% | 141.38 | 142.49 | 142.00 | 141.82 |
| 13 | 002099 | 海翔药业 | 5.99 | +0.02 | 0.34% | 117 | 9959 | 595 | 0.06% | 5.95 | 6.02 | 6.00 | 5.97 |
| 14 | 688076 | ST诺泰 | 38.50 | +0.12 | 0.31% | 300 | 4988 | 1916 | 0.16% | 38.18 | 38.80 | 38.42 | 38.38 |
| 15 | 300149 | 睿智医药 | 9.63 | +0.03 | 0.31% | 33 | 2394 | 230 | 0.05% | 9.58 | 9.65 | 9.59 | 9.60 |
| 16 | 301257 | 普蕊斯 | 45.53 | +0.12 | 0.26% | 2 | 463 | 211 | 0.06% | 45.04 | 45.98 | 45.34 | 45.41 |
| 17 | 600867 | 通化东宝 | 8.36 | +0.02 | 0.24% | 375 | 7380 | 616 | 0.04% | 8.31 | 8.39 | 8.38 | 8.34 |
| 18 | 300122 | 智飞生物 | 19.24 | +0.04 | 0.21% | 146 | 4838 | 931 | 0.03% | 19.19 | 19.30 | 19.21 | 19.20 |
| 19 | 002907 | 华森制药 | 15.11 | +0.03 | 0.20% | 6 | 1082 | 163 | 0.04% | 15.03 | 15.13 | 15.07 | 15.08 |
| 20 | 300404 | 博济医药 | 9.49 | +0.01 | 0.11% | 125 | 2718 | 258 | 0.10% | 9.48 | 9.60 | 9.51 | 9.48 |
| 21 | 600267 | 海正药业 | 10.12 | +0.01 | 0.10% | 26 | 3277 | 331 | 0.03% | 10.08 | 10.14 | 10.14 | 10.11 |
| 22 | 000963 | 华东医药 | 40.35 | +0.04 | 0.10% | 45 | 1265 | 509 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 23 | 605116 | 奥锐特 | 22.09 | +0.01 | 0.05% | 12 | 958 | 212 | 0.02% | 22.00 | 22.16 | 22.11 | 22.08 |
| 24 | 600276 | 恒瑞医药 | 60.02 | +0.02 | 0.03% | 382 | 8054 | 4838 | 0.01% | 59.91 | 60.19 | 60.07 | 60.00 |
| 25 | 000813 | 德展健康 | 3.93 | 0.00 | 0.00% | 221 | 13965 | 546 | 0.07% | 3.90 | 3.93 | 3.92 | 3.93 |
| 26 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 6 | 7703 | 899 | 0.04% | 11.62 | 11.72 | 11.69 | 11.67 |
| 27 | 920735 | 德源药业 | 34.70 | 0.00 | 0.00% | 1 | 572 | 199 | 0.06% | 34.60 | 34.95 | 34.95 | 34.70 |
| 28 | 000513 | 丽珠集团 | 34.75 | -0.01 | -0.03% | 11 | 1342 | 466 | 0.02% | 34.70 | 34.80 | 34.78 | 34.76 |
| 29 | 002317 | 众生药业 | 19.11 | -0.01 | -0.05% | 933 | 28347 | 5413 | 0.37% | 19.02 | 19.17 | 19.02 | 19.12 |
| 30 | 688166 | 博瑞医药 | 48.23 | -0.05 | -0.10% | 74 | 2056 | 996 | 0.05% | 48.22 | 48.65 | 48.44 | 48.28 |
| 31 | 603087 | 甘李药业 | 65.17 | -0.15 | -0.23% | 18 | 3088 | 2014 | 0.06% | 65.00 | 65.71 | 65.45 | 65.32 |
| 32 | 688131 | 皓元医药 | 70.39 | -0.32 | -0.45% | 29 | 1760 | 1240 | 0.08% | 70.00 | 70.98 | 70.58 | 70.71 |
| 33 | 000935 | 四川双马 | 24.75 | -0.21 | -0.84% | 129 | 7414 | 1843 | 0.10% | 24.61 | 25.15 | 25.08 | 24.96 |
| 34 | 000739 | 普洛药业 | 16.59 | -0.16 | -0.96% | 276 | 4332 | 721 | 0.04% | 16.59 | 16.75 | 16.69 | 16.75 |