| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300081 | ST恒信 | 2.99 | +0.17 | 6.03% | 106 | 86608 | 2529 | 1.43% | 2.81 | 2.99 | 2.82 | 2.82 |
| 2 | 603956 | 威派格 | 6.86 | +0.27 | 4.10% | 5 | 556309 | 39054 | 9.76% | 6.77 | 7.25 | 6.99 | 6.59 |
| 3 | 001314 | 亿道信息 | 48.37 | +1.51 | 3.22% | 9 | 54056 | 26725 | 4.36% | 46.70 | 51.28 | 46.87 | 46.86 |
| 4 | 300947 | 德必集团 | 13.87 | +0.38 | 2.82% | 3 | 22673 | 3117 | 1.50% | 13.38 | 13.94 | 13.49 | 13.49 |
| 5 | 300036 | 超图软件 | 11.84 | +0.32 | 2.78% | 1 | 91627 | 10756 | 2.06% | 11.50 | 11.92 | 11.70 | 11.52 |
| 6 | 301302 | 华如科技 | 22.06 | +0.46 | 2.13% | 7 | 49141 | 10855 | 3.54% | 21.38 | 22.46 | 21.82 | 21.60 |
| 7 | 300793 | 佳禾智能 | 11.22 | +0.20 | 1.81% | 50 | 40773 | 4569 | 1.10% | 11.00 | 11.29 | 11.01 | 11.02 |
| 8 | 300989 | 蕾奥规划 | 11.91 | +0.21 | 1.79% | 6 | 51811 | 6120 | 3.18% | 11.34 | 12.14 | 11.57 | 11.70 |
| 9 | 001308 | 康冠科技 | 17.66 | +0.30 | 1.73% | 2 | 16432 | 2887 | 0.34% | 17.26 | 17.69 | 17.34 | 17.36 |
| 10 | 688651 | 盛邦安全 | 21.69 | +0.35 | 1.64% | 6 | 9438 | 2044 | 2.01% | 21.30 | 21.94 | 21.46 | 21.34 |
| 11 | 000409 | 云鼎科技 | 8.93 | +0.14 | 1.59% | 2 | 66525 | 5909 | 1.13% | 8.74 | 8.99 | 8.82 | 8.79 |
| 12 | 688400 | 凌云光 | 43.20 | +0.49 | 1.15% | 6 | 84533 | 36611 | 1.85% | 42.03 | 44.56 | 42.18 | 42.71 |
| 13 | 300296 | 利亚德 | 5.42 | +0.06 | 1.12% | 1 | 290660 | 15699 | 1.28% | 5.32 | 5.44 | 5.32 | 5.36 |
| 14 | 688088 | 虹软科技 | 33.75 | +0.37 | 1.11% | 34 | 49732 | 16877 | 1.24% | 33.47 | 34.21 | 33.47 | 33.38 |
| 15 | 300365 | 恒华科技 | 4.78 | +0.05 | 1.06% | 23 | 57744 | 2760 | 1.13% | 4.72 | 4.82 | 4.73 | 4.73 |
| 16 | 000810 | 创维数字 | 9.52 | +0.08 | 0.85% | 14 | 103083 | 9780 | 0.93% | 9.39 | 9.58 | 9.42 | 9.44 |
| 17 | 600640 | XD国脉文 | 10.97 | +0.08 | 0.73% | 2 | 40096 | 4394 | 0.51% | 10.82 | 11.05 | 10.87 | 10.89 |
| 18 | 001872 | 招商港口 | 22.23 | +0.09 | 0.41% | 2 | 16006 | 3557 | 0.07% | 22.00 | 22.48 | 22.08 | 22.14 |
| 19 | 603189 | *ST网达 | 8.77 | +0.01 | 0.11% | 6 | 11790 | 1030 | 0.44% | 8.66 | 8.81 | 8.75 | 8.76 |
| 20 | 603466 | 风语筑 | 10.21 | 0.00 | 0.00% | 18 | 480377 | 49707 | 8.08% | 10.16 | 10.58 | 10.41 | 10.21 |
| 21 | 688109 | 品茗科技 | 66.52 | -0.14 | -0.21% | 2 | 5837 | 3919 | 0.74% | 65.87 | 68.19 | 65.89 | 66.66 |
| 22 | 002713 | 东易日盛 | 9.23 | -0.04 | -0.43% | 30 | 135113 | 12635 | 2.57% | 9.16 | 9.61 | 9.34 | 9.27 |
| 23 | 605289 | 罗曼股份 | 83.33 | -2.42 | -2.82% | 0 | 45986 | 39021 | 3.02% | 82.75 | 88.02 | 86.00 | 85.75 |
| 24 | 301218 | 华是科技 | 37.88 | -3.65 | -8.79% | 3 | 104861 | 40343 | 14.97% | 37.06 | 41.26 | 41.00 | 41.53 |