| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300947 | 德必集团 | 19.03 | +0.27 | 1.44% | 140 | 4169 | 786 | 0.28% | 18.62 | 19.10 | 18.85 | 18.76 |
| 2 | 301396 | 宏景科技 | 63.15 | +0.89 | 1.43% | 60 | 6763 | 4266 | 0.89% | 62.60 | 63.49 | 62.98 | 62.26 |
| 3 | 920564 | 天润科技 | 26.11 | +0.30 | 1.16% | 136 | 4591 | 1197 | 1.13% | 25.35 | 26.43 | 25.35 | 25.81 |
| 4 | 300616 | 尚品宅配 | 13.94 | +0.16 | 1.16% | 88 | 8737 | 1206 | 0.56% | 13.65 | 13.98 | 13.80 | 13.78 |
| 5 | 605289 | 罗曼股份 | 71.51 | +0.80 | 1.13% | 27 | 1965 | 1401 | 0.18% | 70.71 | 71.99 | 70.71 | 70.71 |
| 6 | 301390 | 经纬股份 | 33.28 | +0.34 | 1.03% | 25 | 614 | 203 | 0.21% | 32.95 | 33.32 | 32.95 | 32.94 |
| 7 | 300766 | 每日互动 | 30.62 | +0.27 | 0.89% | 61 | 5760 | 1761 | 0.16% | 30.41 | 30.68 | 30.42 | 30.35 |
| 8 | 300296 | 利亚德 | 6.12 | +0.05 | 0.82% | 1931 | 30711 | 1879 | 0.14% | 6.08 | 6.14 | 6.10 | 6.07 |
| 9 | 001314 | 亿道信息 | 42.97 | +0.34 | 0.80% | 1 | 649 | 278 | 0.13% | 42.65 | 43.05 | 42.65 | 42.63 |
| 10 | 603018 | 华设集团 | 7.73 | +0.06 | 0.78% | 110 | 7813 | 603 | 0.11% | 7.68 | 7.74 | 7.68 | 7.67 |
| 11 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 30 | 2504 | 195 | 0.02% | 7.77 | 7.82 | 7.77 | 7.76 |
| 12 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 84 | 5950 | 1004 | 0.14% | 16.79 | 16.94 | 16.84 | 16.83 |
| 13 | 300989 | 蕾奥规划 | 16.84 | +0.09 | 0.54% | 17 | 2109 | 355 | 0.14% | 16.77 | 16.93 | 16.80 | 16.75 |
| 14 | 301313 | 凡拓数创 | 26.03 | +0.10 | 0.39% | 21 | 1507 | 391 | 0.20% | 25.69 | 26.09 | 25.88 | 25.93 |
| 15 | 301027 | 华蓝集团 | 16.41 | +0.06 | 0.37% | 28 | 1936 | 318 | 0.16% | 16.33 | 16.64 | 16.64 | 16.35 |
| 16 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 17 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 18 | 300365 | 恒华科技 | 6.32 | +0.01 | 0.16% | 1 | 3688 | 234 | 0.07% | 6.30 | 6.36 | 6.30 | 6.31 |
| 19 | 600640 | 国脉文化 | 12.27 | +0.02 | 0.16% | 5 | 3770 | 462 | 0.05% | 12.22 | 12.28 | 12.28 | 12.25 |
| 20 | 603357 | 设计总院 | 7.99 | 0.00 | 0.00% | 1 | 1027 | 82 | 0.02% | 7.98 | 8.01 | 8.01 | 7.99 |
| 21 | 300826 | 测绘股份 | 16.42 | -0.11 | -0.67% | 25 | 2115 | 347 | 0.12% | 16.41 | 16.48 | 16.45 | 16.53 |
| 22 | 301178 | 天亿马 | 48.21 | -0.34 | -0.70% | 7 | 1046 | 505 | 0.21% | 47.89 | 48.55 | 48.30 | 48.55 |
| 23 | 301218 | 华是科技 | 23.72 | -0.17 | -0.71% | 116 | 5957 | 1419 | 0.85% | 23.68 | 23.99 | 23.89 | 23.89 |
| 24 | 300081 | 恒信东方 | 5.49 | -0.05 | -0.90% | 732 | 34087 | 1879 | 0.56% | 5.45 | 5.56 | 5.53 | 5.54 |