| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 3 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 4 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 5 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 6 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 7 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 8 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 9 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 10 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 11 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 12 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 13 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 14 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 15 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 16 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 17 | 688109 | 品茗科技 | 124.61 | +0.32 | 0.26% | 71 | 3683 | 4568 | 0.47% | 122.42 | 126.00 | 124.00 | 124.29 |
| 18 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 19 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 20 | 001308 | 康冠科技 | 20.64 | -0.29 | -1.39% | 954 | 33072 | 6835 | 0.67% | 20.47 | 20.89 | 20.79 | 20.93 |
| 21 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 22 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 23 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |