| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002635 | 安洁科技 | 14.00 | +0.60 | 4.48% | 0 | 2569 | 360 | -- | 14.00 | 14.00 | 14.00 | 13.40 |
| 2 | 002600 | 领益智造 | 15.14 | +0.20 | 1.34% | 0 | 6071 | 919 | -- | 15.14 | 15.14 | 15.14 | 14.94 |
| 3 | 603052 | 可川科技 | 31.08 | +0.37 | 1.20% | 0 | 245 | 76 | -- | 31.08 | 31.08 | 31.08 | 30.71 |
| 4 | 688400 | 凌云光 | 41.74 | +0.39 | 0.94% | 0 | 718 | 300 | -- | 41.74 | 41.74 | 41.74 | 41.35 |
| 5 | 300433 | 蓝思科技 | 28.81 | +0.22 | 0.77% | 0 | 2024 | 583 | -- | 28.81 | 28.81 | 28.81 | 28.59 |
| 6 | 002241 | 歌尔股份 | 27.85 | +0.19 | 0.69% | 0 | 2090 | 582 | -- | 27.85 | 27.85 | 27.85 | 27.66 |
| 7 | 300136 | 信维通信 | 36.56 | +0.25 | 0.69% | 0 | 5879 | 2149 | -- | 36.56 | 36.56 | 36.56 | 36.31 |
| 8 | 003021 | 兆威机电 | 101.87 | +0.66 | 0.65% | 0 | 140 | 143 | -- | 101.87 | 101.87 | 101.87 | 101.21 |
| 9 | 300567 | 精测电子 | 76.96 | +0.46 | 0.60% | 0 | 239 | 184 | -- | 76.96 | 76.96 | 76.96 | 76.50 |
| 10 | 688097 | 博众精工 | 32.80 | +0.19 | 0.58% | 0 | 48 | 16 | -- | 32.80 | 32.80 | 32.80 | 32.61 |
| 11 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 12 | 002395 | 双象股份 | 16.28 | +0.09 | 0.56% | 0 | 59 | 10 | -- | 16.28 | 16.28 | 16.28 | 16.19 |
| 13 | 300709 | 精研科技 | 42.73 | +0.22 | 0.52% | 0 | 17 | 7 | -- | 42.73 | 42.73 | 42.73 | 42.51 |
| 14 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 15 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 16 | 002475 | 立讯精密 | 57.21 | +0.23 | 0.40% | 0 | 1610 | 921 | -- | 57.21 | 57.21 | 57.21 | 56.98 |
| 17 | 000810 | 创维数字 | 11.34 | +0.04 | 0.35% | 0 | 202 | 23 | -- | 11.34 | 11.34 | 11.34 | 11.30 |
| 18 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 19 | 688079 | 美迪凯 | 11.12 | +0.03 | 0.27% | 0 | 9 | 1 | -- | 11.12 | 11.12 | 11.12 | 11.09 |
| 20 | 301312 | 智立方 | 46.77 | +0.12 | 0.26% | 0 | 73 | 34 | -- | 46.77 | 46.77 | 46.77 | 46.65 |
| 21 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 0 | 30359 | 1251 | -- | 4.12 | 4.12 | 4.12 | 4.11 |
| 22 | 300088 | 长信科技 | 5.89 | +0.01 | 0.17% | 0 | 336 | 20 | -- | 5.89 | 5.89 | 5.89 | 5.88 |
| 23 | 688088 | 虹软科技 | 47.13 | +0.07 | 0.15% | 0 | 64 | 30 | -- | 47.13 | 47.13 | 47.13 | 47.06 |
| 24 | 001314 | 亿道信息 | 42.65 | +0.02 | 0.05% | 0 | 99 | 42 | -- | 42.65 | 42.65 | 42.65 | 42.63 |
| 25 | 301390 | 经纬股份 | 32.95 | +0.01 | 0.03% | 0 | 17 | 6 | -- | 32.95 | 32.95 | 32.95 | 32.94 |
| 26 | 605289 | 罗曼股份 | 70.71 | 0.00 | 0.00% | 0 | 71 | 50 | -- | 70.71 | 70.71 | 70.71 | 70.71 |
| 27 | 003015 | 日久光电 | 15.46 | -0.01 | -0.06% | 0 | 45 | 7 | -- | 15.46 | 15.46 | 15.46 | 15.47 |
| 28 | 603488 | 展鹏科技 | 7.62 | -0.02 | -0.26% | 0 | 188 | 14 | -- | 7.62 | 7.62 | 7.62 | 7.64 |
| 29 | 301302 | 华如科技 | 22.76 | -0.07 | -0.31% | 0 | 88 | 20 | -- | 22.76 | 22.76 | 22.76 | 22.83 |
| 30 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |