| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 2 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 3 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 4 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 5 | 001965 | 招商公路 | 9.85 | +0.24 | 2.50% | 1882 | 187885 | 18360 | 0.28% | 9.56 | 9.86 | 9.57 | 9.61 |
| 6 | 600072 | 中船科技 | 13.32 | +0.30 | 2.30% | 3749 | 334799 | 44486 | 3.09% | 12.97 | 13.46 | 13.00 | 13.02 |
| 7 | 600025 | 华能水电 | 10.30 | +0.20 | 1.98% | 4096 | 632974 | 64744 | 0.35% | 10.05 | 10.34 | 10.09 | 10.10 |
| 8 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 9 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 10 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 11 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 12 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 13 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 14 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 15 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 16 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 17 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 18 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 19 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 20 | 600886 | 国投电力 | 13.85 | +0.12 | 0.87% | 2471 | 277027 | 38292 | 0.37% | 13.67 | 13.88 | 13.74 | 13.73 |
| 21 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 22 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 23 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 24 | 601816 | 京沪高铁 | 5.05 | +0.03 | 0.60% | 21022 | 1229991 | 61901 | 0.25% | 5.00 | 5.06 | 5.02 | 5.02 |
| 25 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 26 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 27 | 600905 | 三峡能源 | 4.27 | +0.02 | 0.47% | 24095 | 1937684 | 82530 | 0.68% | 4.22 | 4.29 | 4.25 | 4.25 |
| 28 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 29 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 30 | 601939 | 建设银行 | 8.97 | +0.03 | 0.34% | 5761 | 847731 | 76050 | 0.88% | 8.93 | 9.02 | 8.94 | 8.94 |
| 31 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 32 | 600900 | 长江电力 | 27.14 | +0.06 | 0.22% | 14557 | 878369 | 237735 | 0.36% | 26.98 | 27.15 | 27.06 | 27.08 |
| 33 | 601628 | 中国人寿 | 42.69 | +0.06 | 0.14% | 2032 | 132373 | 56490 | 0.06% | 42.30 | 43.11 | 42.36 | 42.63 |
| 34 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 35 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 36 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 37 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 38 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 39 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 40 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 41 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 42 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 43 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 44 | 601288 | 农业银行 | 6.70 | -0.04 | -0.59% | 28354 | 3120481 | 210007 | 0.10% | 6.68 | 6.83 | 6.72 | 6.74 |
| 45 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 46 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 47 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 48 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 49 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 50 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 51 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 52 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 53 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |