| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601611 | 中国核建 | 11.61 | +1.06 | 10.05% | 4 | 727935 | 82711 | 2.42% | 10.89 | 11.61 | 10.90 | 10.55 |
| 2 | 601179 | 中国西电 | 13.91 | +0.57 | 4.27% | 2 | 1734223 | 241555 | 3.38% | 13.56 | 14.16 | 13.56 | 13.34 |
| 3 | 601728 | 中国电信 | 6.46 | +0.16 | 2.54% | 130 | 970439 | 61922 | 0.13% | 6.28 | 6.49 | 6.30 | 6.30 |
| 4 | 600406 | 国电南瑞 | 24.92 | +0.57 | 2.34% | 15 | 651006 | 161656 | 0.81% | 24.46 | 25.09 | 24.48 | 24.35 |
| 5 | 600941 | 中国移动 | 99.30 | +1.89 | 1.94% | 22 | 110521 | 108998 | 1.22% | 96.71 | 99.41 | 97.40 | 97.41 |
| 6 | 600377 | 宁沪高速 | 12.41 | +0.23 | 1.89% | 3 | 87749 | 10818 | 0.23% | 12.20 | 12.45 | 12.23 | 12.18 |
| 7 | 601868 | 中国能建 | 2.64 | +0.04 | 1.54% | 21 | 2987577 | 78719 | 0.92% | 2.60 | 2.65 | 2.60 | 2.60 |
| 8 | 601816 | 京沪高铁 | 5.20 | +0.07 | 1.36% | 39 | 1220269 | 63247 | 0.25% | 5.12 | 5.22 | 5.14 | 5.13 |
| 9 | 600050 | 中国联通 | 4.52 | +0.06 | 1.35% | 260 | 1600971 | 71851 | 0.52% | 4.44 | 4.52 | 4.45 | 4.46 |
| 10 | 601766 | 中国中车 | 6.24 | +0.08 | 1.30% | 213 | 1167558 | 72952 | 0.48% | 6.18 | 6.29 | 6.18 | 6.16 |
| 11 | 601668 | 中国建筑 | 4.75 | +0.05 | 1.06% | 58 | 2052190 | 97228 | 0.50% | 4.68 | 4.76 | 4.69 | 4.70 |
| 12 | 600905 | 三峡能源 | 3.94 | +0.04 | 1.03% | 2 | 726649 | 28536 | 0.25% | 3.88 | 3.95 | 3.89 | 3.90 |
| 13 | 600072 | 中船科技 | 9.18 | +0.08 | 0.88% | 100 | 114007 | 10455 | 1.05% | 9.05 | 9.28 | 9.11 | 9.10 |
| 14 | 601669 | 中国电建 | 4.93 | +0.04 | 0.82% | 557 | 835394 | 41192 | 0.64% | 4.89 | 4.95 | 4.89 | 4.89 |
| 15 | 601006 | 大秦铁路 | 5.01 | +0.04 | 0.80% | 24 | 777767 | 38861 | 0.39% | 4.95 | 5.02 | 4.96 | 4.97 |
| 16 | 600028 | 中国石化 | 5.30 | +0.04 | 0.76% | 1 | 1448709 | 76699 | 0.15% | 5.23 | 5.33 | 5.24 | 5.26 |
| 17 | 601618 | 中国中冶 | 2.74 | +0.02 | 0.74% | 2 | 729529 | 19993 | 0.41% | 2.71 | 2.76 | 2.71 | 2.72 |
| 18 | 003816 | 中国广核 | 4.16 | +0.03 | 0.73% | 20 | 1221746 | 51058 | 0.31% | 4.10 | 4.24 | 4.17 | 4.13 |
| 19 | 601601 | 中国太保 | 32.58 | +0.22 | 0.68% | 48 | 303902 | 98547 | 0.44% | 32.05 | 32.77 | 32.22 | 32.36 |
| 20 | 601390 | 中国中铁 | 4.64 | +0.03 | 0.65% | 3 | 660658 | 30576 | 0.33% | 4.60 | 4.65 | 4.61 | 4.61 |
| 21 | 601998 | 中信银行 | 7.87 | +0.05 | 0.64% | 118 | 407644 | 31863 | 0.10% | 7.73 | 7.90 | 7.80 | 7.82 |
| 22 | 601318 | 中国平安 | 55.15 | +0.25 | 0.46% | 4 | 406017 | 223783 | 0.38% | 54.70 | 55.45 | 54.80 | 54.90 |
| 23 | 601598 | 中国外运 | 6.56 | +0.02 | 0.31% | 7 | 177583 | 11633 | 0.34% | 6.41 | 6.64 | 6.42 | 6.54 |
| 24 | 601919 | 中远海控 | 15.67 | +0.04 | 0.26% | 40 | 531003 | 83252 | 0.42% | 15.58 | 15.76 | 15.62 | 15.63 |
| 25 | 601186 | 中国铁建 | 6.42 | +0.01 | 0.16% | 32 | 305885 | 19666 | 0.27% | 6.39 | 6.45 | 6.39 | 6.41 |
| 26 | 601800 | 中国交建 | 6.34 | +0.01 | 0.16% | 32 | 225178 | 14305 | 0.19% | 6.32 | 6.39 | 6.33 | 6.33 |
| 27 | 601117 | 中国化学 | 7.85 | +0.01 | 0.13% | 73 | 390056 | 30644 | 0.64% | 7.80 | 7.90 | 7.82 | 7.84 |
| 28 | 600886 | 国投电力 | 15.27 | +0.02 | 0.13% | 39 | 160940 | 24590 | 0.22% | 15.17 | 15.38 | 15.34 | 15.25 |
| 29 | 600025 | 华能水电 | 10.13 | +0.01 | 0.10% | 22 | 144061 | 14631 | 0.08% | 10.07 | 10.25 | 10.10 | 10.12 |
| 30 | 600026 | 中远海能 | 16.88 | +0.01 | 0.06% | 74 | 360592 | 60565 | 0.94% | 16.38 | 17.09 | 16.88 | 16.87 |
| 31 | 601985 | 中国核电 | 9.06 | 0.00 | 0.00% | 85 | 1451057 | 132566 | 0.77% | 9.05 | 9.21 | 9.14 | 9.06 |
| 32 | 600019 | 宝钢股份 | 6.13 | 0.00 | 0.00% | 2 | 659565 | 40668 | 0.31% | 6.11 | 6.23 | 6.16 | 6.13 |
| 33 | 002128 | 电投能源 | 26.95 | -0.03 | -0.11% | 3 | 70614 | 19132 | 0.32% | 26.56 | 27.34 | 26.71 | 26.98 |
| 34 | 000617 | 中油资本 | 7.19 | -0.01 | -0.14% | 1 | 341696 | 24526 | 0.27% | 7.12 | 7.23 | 7.13 | 7.20 |
| 35 | 601857 | 中国石油 | 11.06 | -0.02 | -0.18% | 27 | 759101 | 83850 | 0.05% | 10.90 | 11.11 | 10.95 | 11.08 |
| 36 | 600938 | 中国海油 | 32.13 | -0.13 | -0.40% | 36 | 331592 | 106844 | 1.11% | 31.75 | 32.58 | 31.80 | 32.26 |
| 37 | 601808 | 中海油服 | 12.58 | -0.05 | -0.40% | 5 | 115037 | 14460 | 0.39% | 12.42 | 12.70 | 12.47 | 12.63 |
| 38 | 600900 | 长江电力 | 28.96 | -0.13 | -0.45% | 158 | 633692 | 183617 | 0.26% | 28.75 | 29.20 | 28.99 | 29.09 |
| 39 | 601319 | 中国人保 | 7.33 | -0.04 | -0.54% | 56 | 321797 | 23639 | 0.09% | 7.30 | 7.38 | 7.31 | 7.37 |
| 40 | 601888 | 中国中免 | 57.63 | -0.38 | -0.66% | 5 | 213102 | 123674 | 1.09% | 57.32 | 58.70 | 58.02 | 58.01 |
| 41 | 601288 | 农业银行 | 6.84 | -0.06 | -0.87% | 254 | 3059253 | 208956 | 0.10% | 6.75 | 6.93 | 6.82 | 6.90 |
| 42 | 601881 | 中国银河 | 12.52 | -0.11 | -0.87% | 107 | 166782 | 20968 | 0.23% | 12.49 | 12.64 | 12.53 | 12.63 |
| 43 | 600760 | 中航沈飞 | 43.05 | -0.39 | -0.90% | 13 | 64728 | 27949 | 0.23% | 43.00 | 43.50 | 43.30 | 43.44 |
| 44 | 001965 | 招商公路 | 10.01 | -0.10 | -0.99% | 55 | 112529 | 11279 | 0.17% | 9.90 | 10.17 | 10.04 | 10.11 |
| 45 | 601600 | 中国铝业 | 9.47 | -0.10 | -1.04% | 7 | 1086682 | 102969 | 0.82% | 9.37 | 9.60 | 9.50 | 9.57 |
| 46 | 600030 | 中信证券 | 28.10 | -0.33 | -1.16% | 3 | 694470 | 195494 | 0.57% | 28.06 | 28.30 | 28.19 | 28.43 |
| 47 | 601898 | 中煤能源 | 13.64 | -0.16 | -1.16% | 6 | 235880 | 32365 | 0.26% | 13.51 | 13.87 | 13.62 | 13.80 |
| 48 | 600150 | 中国船舶 | 34.74 | -0.44 | -1.25% | 32 | 386116 | 134514 | 0.64% | 34.65 | 35.10 | 35.02 | 35.18 |
| 49 | 601988 | 中国银行 | 5.96 | -0.10 | -1.65% | 15 | 2186013 | 130860 | 0.10% | 5.93 | 6.07 | 6.00 | 6.06 |
| 50 | 601398 | 工商银行 | 7.84 | -0.15 | -1.88% | 583 | 3639598 | 285910 | 0.13% | 7.74 | 8.01 | 7.93 | 7.99 |
| 51 | 601628 | 中国人寿 | 38.67 | -0.85 | -2.15% | 16 | 233636 | 91268 | 0.11% | 38.64 | 39.50 | 39.20 | 39.52 |
| 52 | 601088 | 中国神华 | 44.14 | -1.55 | -3.39% | 36 | 220792 | 98142 | 0.13% | 44.10 | 44.98 | 44.92 | 45.69 |
| 53 | 601939 | 建设银行 | 10.38 | -0.47 | -4.33% | 1745 | 1930543 | 201906 | 2.01% | 10.26 | 10.74 | 10.68 | 10.85 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |