| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601611 | 中国核建 | 10.92 | +0.24 | 2.25% | 1960 | 333965 | 36361 | 1.11% | 10.63 | 11.06 | 10.78 | 10.68 |
| 2 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 3 | 601816 | 京沪高铁 | 5.00 | +0.07 | 1.42% | 17000 | 1662115 | 82886 | 0.34% | 4.91 | 5.02 | 4.92 | 4.93 |
| 4 | 600760 | 中航沈飞 | 41.14 | +0.54 | 1.33% | 2798 | 159122 | 64479 | 0.56% | 39.91 | 41.16 | 40.46 | 40.60 |
| 5 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 6 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 7 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 8 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 9 | 600377 | 宁沪高速 | 12.77 | +0.14 | 1.11% | 397 | 93192 | 11906 | 0.25% | 12.58 | 12.88 | 12.65 | 12.63 |
| 10 | 601318 | 中国平安 | 53.93 | +0.55 | 1.03% | 8798 | 710030 | 381103 | 0.67% | 53.15 | 54.05 | 53.18 | 53.38 |
| 11 | 601985 | 中国核电 | 9.07 | +0.09 | 1.00% | 8945 | 1149893 | 103946 | 0.61% | 8.90 | 9.12 | 8.95 | 8.98 |
| 12 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 13 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 14 | 001965 | 招商公路 | 9.61 | +0.07 | 0.73% | 2616 | 99108 | 9558 | 0.15% | 9.47 | 9.75 | 9.49 | 9.54 |
| 15 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 16 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 17 | 600019 | 宝钢股份 | 5.65 | +0.03 | 0.53% | 8698 | 838582 | 47065 | 0.38% | 5.59 | 5.66 | 5.60 | 5.62 |
| 18 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 19 | 601288 | 农业银行 | 6.60 | +0.03 | 0.46% | 40803 | 4796856 | 317416 | 0.15% | 6.48 | 6.71 | 6.50 | 6.57 |
| 20 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 21 | 601628 | 中国人寿 | 33.14 | +0.14 | 0.42% | 2013 | 215725 | 71172 | 0.10% | 32.80 | 33.25 | 32.82 | 33.00 |
| 22 | 601006 | 大秦铁路 | 5.10 | +0.02 | 0.39% | 9281 | 635975 | 32413 | 0.32% | 5.06 | 5.12 | 5.08 | 5.08 |
| 23 | 600026 | 中远海能 | 16.81 | +0.06 | 0.36% | 3254 | 519300 | 86504 | 1.36% | 16.43 | 17.01 | 16.92 | 16.75 |
| 24 | 600030 | 中信证券 | 25.52 | +0.09 | 0.35% | 13872 | 1046876 | 265772 | 0.86% | 25.21 | 25.57 | 25.44 | 25.43 |
| 25 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 26 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 27 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 28 | 600025 | 华能水电 | 9.68 | +0.01 | 0.10% | 1907 | 243431 | 23492 | 0.13% | 9.55 | 9.73 | 9.68 | 9.67 |
| 29 | 601881 | 中国银河 | 11.87 | +0.01 | 0.08% | 2782 | 262347 | 31047 | 0.36% | 11.74 | 11.90 | 11.89 | 11.86 |
| 30 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 31 | 600072 | 中船科技 | 9.92 | 0.00 | 0.00% | 731 | 188221 | 18528 | 1.74% | 9.72 | 10.05 | 10.00 | 9.92 |
| 32 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 33 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 34 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 35 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 36 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 37 | 000617 | 中油资本 | 7.23 | -0.03 | -0.41% | 5509 | 644235 | 46450 | 0.51% | 7.16 | 7.33 | 7.30 | 7.26 |
| 38 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 39 | 003816 | 中国广核 | 4.25 | -0.02 | -0.47% | 16812 | 1080491 | 45870 | 0.27% | 4.19 | 4.28 | 4.27 | 4.27 |
| 40 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 41 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 42 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 43 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 44 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 45 | 601919 | 中远海控 | 14.81 | -0.21 | -1.40% | 16649 | 1001588 | 148102 | 0.80% | 14.66 | 14.97 | 14.86 | 15.02 |
| 46 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 47 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 48 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 49 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 50 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 51 | 600938 | 中国海油 | 35.04 | -1.53 | -4.18% | 2437 | 575177 | 203387 | 1.92% | 34.81 | 36.00 | 35.67 | 36.57 |
| 52 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 53 | 601857 | 中国石油 | 10.34 | -0.61 | -5.57% | 17814 | 2410790 | 252885 | 0.15% | 10.30 | 10.86 | 10.72 | 10.95 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |