| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601611 | 中国核建 | 12.83 | +0.71 | 5.86% | 2584 | 290687 | 37480 | 0.96% | 12.59 | 13.12 | 12.60 | 12.12 |
| 2 | 601179 | 中国西电 | 9.24 | +0.24 | 2.67% | 1570 | 325231 | 29982 | 0.63% | 9.05 | 9.30 | 9.05 | 9.00 |
| 3 | 600118 | 中国卫星 | 57.45 | +1.14 | 2.02% | 2032 | 211431 | 122133 | 1.79% | 56.50 | 58.63 | 56.50 | 56.31 |
| 4 | 603019 | 中科曙光 | 86.18 | +1.30 | 1.53% | 147 | 39988 | 34459 | 0.27% | 85.73 | 86.58 | 85.97 | 84.88 |
| 5 | 600498 | 烽火通信 | 26.65 | +0.34 | 1.29% | 1100 | 67421 | 17930 | 0.53% | 26.35 | 26.78 | 26.58 | 26.31 |
| 6 | 000778 | 新兴铸管 | 4.09 | +0.04 | 0.99% | 682 | 34877 | 1424 | 0.09% | 4.04 | 4.10 | 4.05 | 4.05 |
| 7 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 652 | 263023 | 6157 | 0.08% | 2.33 | 2.35 | 2.34 | 2.33 |
| 8 | 601985 | 中国核电 | 8.75 | +0.07 | 0.81% | 996 | 77649 | 6787 | 0.04% | 8.69 | 8.76 | 8.70 | 8.68 |
| 9 | 600131 | 国网信通 | 16.16 | +0.11 | 0.69% | 12 | 2663 | 430 | 0.02% | 16.08 | 16.17 | 16.09 | 16.05 |
| 10 | 000066 | 中国长城 | 13.93 | +0.09 | 0.65% | 126 | 14726 | 2050 | 0.05% | 13.89 | 13.96 | 13.90 | 13.84 |
| 11 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 179 | 15083 | 4113 | 0.18% | 27.03 | 27.45 | 27.03 | 27.11 |
| 12 | 000761 | 本钢板材 | 3.24 | +0.02 | 0.62% | 321 | 5742 | 185 | 0.02% | 3.21 | 3.25 | 3.22 | 3.22 |
| 13 | 002415 | 海康威视 | 29.20 | +0.18 | 0.62% | 159 | 11975 | 3493 | 0.01% | 29.09 | 29.24 | 29.09 | 29.02 |
| 14 | 601728 | 中国电信 | 6.71 | +0.04 | 0.60% | 216 | 66434 | 4440 | 0.01% | 6.66 | 6.71 | 6.66 | 6.67 |
| 15 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 624 | 83650 | 4356 | 0.02% | 5.19 | 5.22 | 5.20 | 5.19 |
| 16 | 003816 | 中国广核 | 3.85 | +0.02 | 0.52% | 721 | 31676 | 1217 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 17 | 600406 | 国电南瑞 | 23.02 | +0.12 | 0.52% | 244 | 18174 | 4180 | 0.02% | 22.89 | 23.05 | 22.90 | 22.90 |
| 18 | 002368 | 太极股份 | 23.73 | +0.12 | 0.51% | 68 | 3127 | 739 | 0.05% | 23.51 | 23.74 | 23.61 | 23.61 |
| 19 | 600845 | 宝信软件 | 20.19 | +0.10 | 0.50% | 54 | 5547 | 1119 | 0.03% | 20.13 | 20.20 | 20.13 | 20.09 |
| 20 | 000617 | 中油资本 | 8.97 | +0.04 | 0.45% | 2080 | 32473 | 2909 | 0.03% | 8.93 | 9.00 | 8.93 | 8.93 |
| 21 | 601698 | 中国卫通 | 24.87 | +0.11 | 0.44% | 1372 | 158320 | 39454 | 0.37% | 24.47 | 25.18 | 24.50 | 24.76 |
| 22 | 000898 | 鞍钢股份 | 2.47 | +0.01 | 0.41% | 2473 | 16376 | 406 | 0.02% | 2.47 | 2.49 | 2.47 | 2.46 |
| 23 | 601866 | 中远海发 | 2.48 | +0.01 | 0.40% | 241 | 50340 | 1245 | 0.05% | 2.46 | 2.49 | 2.47 | 2.47 |
| 24 | 688425 | 铁建重工 | 4.99 | +0.02 | 0.40% | 300 | 7855 | 391 | 0.01% | 4.96 | 4.99 | 4.96 | 4.97 |
| 25 | 600050 | 中国联通 | 5.15 | +0.02 | 0.39% | 148 | 87961 | 4527 | 0.03% | 5.13 | 5.16 | 5.14 | 5.13 |
| 26 | 601669 | 中国电建 | 5.22 | +0.02 | 0.38% | 476 | 34434 | 1796 | 0.03% | 5.19 | 5.23 | 5.20 | 5.20 |
| 27 | 000032 | 深桑达Ａ | 18.54 | +0.07 | 0.38% | 14 | 2659 | 494 | 0.02% | 18.47 | 18.65 | 18.47 | 18.47 |
| 28 | 000877 | 天山股份 | 5.37 | +0.02 | 0.37% | 76 | 3873 | 207 | 0.01% | 5.34 | 5.38 | 5.36 | 5.35 |
| 29 | 688009 | 中国通号 | 5.45 | +0.02 | 0.37% | 12 | 13072 | 712 | 0.02% | 5.43 | 5.46 | 5.44 | 5.43 |
| 30 | 600150 | 中国船舶 | 32.76 | +0.11 | 0.34% | 132 | 30239 | 9905 | 0.04% | 32.61 | 32.85 | 32.65 | 32.65 |
| 31 | 600339 | 中油工程 | 3.30 | +0.01 | 0.30% | 4 | 22236 | 732 | 0.04% | 3.28 | 3.31 | 3.28 | 3.29 |
| 32 | 000059 | 华锦股份 | 4.96 | +0.01 | 0.20% | 59 | 4582 | 227 | 0.03% | 4.93 | 4.96 | 4.94 | 4.95 |
| 33 | 601816 | 京沪高铁 | 5.19 | +0.01 | 0.19% | 573 | 53896 | 2796 | 0.01% | 5.17 | 5.20 | 5.19 | 5.18 |
| 34 | 601390 | 中国中铁 | 5.46 | +0.01 | 0.18% | 75 | 29695 | 1619 | 0.01% | 5.44 | 5.46 | 5.45 | 5.45 |
| 35 | 600528 | 中铁工业 | 7.93 | +0.01 | 0.13% | 8 | 7239 | 574 | 0.03% | 7.90 | 7.95 | 7.92 | 7.92 |
| 36 | 002230 | 科大讯飞 | 48.72 | +0.06 | 0.12% | 16 | 9265 | 4524 | 0.04% | 48.72 | 48.91 | 48.75 | 48.66 |
| 37 | 600271 | 航天信息 | 10.46 | +0.01 | 0.10% | 845 | 127172 | 13288 | 0.69% | 10.38 | 10.56 | 10.40 | 10.45 |
| 38 | 600941 | 中国移动 | 101.92 | +0.02 | 0.02% | 13 | 6069 | 6188 | 0.07% | 101.86 | 102.10 | 102.01 | 101.90 |
| 39 | 600720 | 中交设计 | 7.33 | 0.00 | 0.00% | 3 | 1876 | 138 | 0.02% | 7.32 | 7.35 | 7.34 | 7.33 |
| 40 | 601916 | 浙商银行 | 3.08 | 0.00 | 0.00% | 963 | 34513 | 1062 | 0.02% | 3.07 | 3.09 | 3.08 | 3.08 |
| 41 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 90 | 6567 | 547 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 42 | 600688 | 上海石化 | 2.66 | 0.00 | 0.00% | 7 | 14340 | 382 | 0.02% | 2.65 | 2.67 | 2.66 | 2.66 |
| 43 | 000999 | 华润三九 | 28.46 | -0.03 | -0.11% | 22 | 2263 | 644 | 0.01% | 28.42 | 28.57 | 28.49 | 28.49 |
| 44 | 600025 | 华能水电 | 9.38 | -0.01 | -0.11% | 577 | 7242 | 680 | 0.00% | 9.37 | 9.40 | 9.39 | 9.39 |
| 45 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 581 | 5619 | 437 | 0.00% | 7.77 | 7.78 | 7.78 | 7.78 |
| 46 | 601328 | 交通银行 | 7.45 | -0.01 | -0.13% | 401 | 94648 | 7045 | 0.04% | 7.42 | 7.47 | 7.46 | 7.46 |
| 47 | 600511 | 国药股份 | 29.14 | -0.04 | -0.14% | 6 | 2982 | 869 | 0.05% | 29.08 | 29.29 | 29.29 | 29.18 |
| 48 | 600582 | 天地科技 | 5.76 | -0.01 | -0.17% | 105 | 8665 | 500 | 0.02% | 5.76 | 5.78 | 5.76 | 5.77 |
| 49 | 601881 | 中国银河 | 15.82 | -0.03 | -0.19% | 1210 | 20411 | 3231 | 0.03% | 15.81 | 15.87 | 15.81 | 15.85 |
| 50 | 688396 | 华润微 | 55.53 | -0.13 | -0.23% | 29 | 14325 | 7977 | 0.11% | 55.13 | 56.48 | 55.85 | 55.66 |
| 51 | 601818 | 光大银行 | 3.55 | -0.01 | -0.28% | 687 | 194822 | 6920 | 0.04% | 3.54 | 3.56 | 3.56 | 3.56 |
| 52 | 000028 | 国药一致 | 25.04 | -0.07 | -0.28% | 38 | 3135 | 785 | 0.07% | 24.95 | 25.11 | 25.11 | 25.11 |
| 53 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1777 | 31247 | 2146 | 0.01% | 6.86 | 6.88 | 6.86 | 6.89 |
| 54 | 001872 | 招商港口 | 19.93 | -0.06 | -0.30% | 4 | 967 | 193 | 0.00% | 19.89 | 20.02 | 20.00 | 19.99 |
| 55 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 20037 | 144772 | 4387 | 0.08% | 3.02 | 3.04 | 3.03 | 3.04 |
| 56 | 601658 | 邮储银行 | 5.42 | -0.02 | -0.37% | 614 | 122200 | 6614 | 0.02% | 5.40 | 5.43 | 5.42 | 5.44 |
| 57 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 261 | 29406 | 1587 | 0.01% | 5.39 | 5.41 | 5.40 | 5.41 |
| 58 | 601117 | 中国化学 | 7.62 | -0.03 | -0.39% | 2642 | 19518 | 1491 | 0.03% | 7.61 | 7.65 | 7.65 | 7.65 |
| 59 | 600970 | 中材国际 | 10.15 | -0.04 | -0.39% | 428 | 21058 | 2140 | 0.09% | 10.13 | 10.20 | 10.15 | 10.19 |
| 60 | 601288 | 农业银行 | 7.57 | -0.03 | -0.39% | 1763 | 244640 | 18489 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 61 | 600019 | 宝钢股份 | 7.16 | -0.03 | -0.42% | 178 | 26513 | 1899 | 0.01% | 7.14 | 7.17 | 7.17 | 7.19 |
| 62 | 002916 | 深南电路 | 215.65 | -1.03 | -0.48% | 14 | 9877 | 21492 | 0.15% | 215.39 | 219.88 | 219.08 | 216.68 |
| 63 | 600028 | 中国石化 | 5.90 | -0.03 | -0.51% | 1301 | 84292 | 4970 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 64 | 601919 | 中远海控 | 15.29 | -0.08 | -0.52% | 731 | 42280 | 6476 | 0.03% | 15.27 | 15.37 | 15.33 | 15.37 |
| 65 | 601998 | 中信银行 | 7.47 | -0.04 | -0.53% | 453 | 28661 | 2141 | 0.01% | 7.44 | 7.51 | 7.51 | 7.51 |
| 66 | 601988 | 中国银行 | 5.67 | -0.03 | -0.53% | 2327 | 288362 | 16348 | 0.01% | 5.65 | 5.69 | 5.69 | 5.70 |
| 67 | 600886 | 国投电力 | 13.53 | -0.08 | -0.59% | 1882 | 9515 | 1289 | 0.01% | 13.52 | 13.60 | 13.60 | 13.61 |
| 68 | 600938 | 中国海油 | 28.40 | -0.17 | -0.60% | 52 | 16659 | 4746 | 0.06% | 28.40 | 28.56 | 28.50 | 28.57 |
| 69 | 600011 | 华能国际 | 7.82 | -0.05 | -0.64% | 1621 | 23239 | 1824 | 0.02% | 7.82 | 7.87 | 7.85 | 7.87 |
| 70 | 001965 | 招商公路 | 10.02 | -0.07 | -0.69% | 323 | 9813 | 985 | 0.01% | 10.01 | 10.09 | 10.09 | 10.09 |
| 71 | 601398 | 工商银行 | 7.93 | -0.06 | -0.75% | 2082 | 216324 | 17178 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 72 | 601600 | 中国铝业 | 10.45 | -0.08 | -0.76% | 1591 | 94463 | 9945 | 0.07% | 10.44 | 10.60 | 10.58 | 10.53 |
| 73 | 601939 | 建设银行 | 9.09 | -0.07 | -0.76% | 1471 | 88052 | 8010 | 0.09% | 9.07 | 9.14 | 9.14 | 9.16 |
| 74 | 601088 | 中国神华 | 40.46 | -0.37 | -0.91% | 88 | 10774 | 4371 | 0.01% | 40.45 | 40.68 | 40.68 | 40.83 |
| 75 | 601319 | 中国人保 | 9.09 | -0.09 | -0.98% | 1153 | 65890 | 6010 | 0.02% | 9.09 | 9.15 | 9.15 | 9.18 |
| 76 | 600850 | 电科数字 | 29.17 | -0.29 | -0.98% | 313 | 14246 | 4182 | 0.21% | 29.17 | 29.57 | 29.44 | 29.46 |
| 77 | 601857 | 中国石油 | 9.61 | -0.10 | -1.03% | 588 | 102011 | 9834 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 78 | 601598 | 中国外运 | 6.15 | -0.07 | -1.13% | 430 | 12644 | 782 | 0.02% | 6.15 | 6.23 | 6.21 | 6.22 |
| 79 | 002128 | 电投能源 | 26.78 | -0.32 | -1.18% | 216 | 5547 | 1490 | 0.02% | 26.75 | 27.07 | 26.98 | 27.10 |
| 80 | 601898 | 中煤能源 | 13.02 | -0.19 | -1.44% | 34 | 15084 | 1969 | 0.02% | 13.00 | 13.14 | 13.13 | 13.21 |
| 81 | 600489 | 中金黄金 | 22.23 | -0.49 | -2.16% | 2133 | 67367 | 15042 | 0.14% | 22.21 | 22.55 | 22.50 | 22.72 |