| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300455 | 航天智装 | 27.97 | +1.95 | 7.49% | 1063 | 181083 | 50904 | 2.56% | 26.71 | 28.87 | 26.81 | 26.02 |
| 2 | 301306 | 西测测试 | 125.80 | +8.30 | 7.06% | 383 | 31742 | 39712 | 5.44% | 118.01 | 129.25 | 118.01 | 117.50 |
| 3 | 688611 | 杭州柯林 | 50.98 | +1.99 | 4.06% | 35 | 5719 | 2907 | 0.37% | 49.40 | 51.78 | 49.40 | 48.99 |
| 4 | 688439 | 振华风光 | 60.89 | +1.54 | 2.59% | 41 | 12035 | 7347 | 0.60% | 59.42 | 61.48 | 59.42 | 59.35 |
| 5 | 300975 | 商络电子 | 12.35 | +0.21 | 1.73% | 95 | 22579 | 2788 | 0.46% | 12.28 | 12.41 | 12.28 | 12.14 |
| 6 | 300131 | 英唐智控 | 13.03 | +0.22 | 1.72% | 699 | 96482 | 12680 | 0.93% | 13.00 | 13.29 | 13.20 | 12.81 |
| 7 | 002935 | 天奥电子 | 19.40 | +0.32 | 1.68% | 70 | 15999 | 3117 | 0.39% | 19.08 | 19.65 | 19.09 | 19.08 |
| 8 | 300606 | 金太阳 | 21.18 | +0.35 | 1.68% | 56 | 4800 | 1016 | 0.41% | 20.74 | 21.36 | 20.74 | 20.83 |
| 9 | 300053 | 航宇微 | 17.92 | +0.27 | 1.53% | 884 | 125953 | 22686 | 1.94% | 17.54 | 18.25 | 17.54 | 17.65 |
| 10 | 603316 | 诚邦股份 | 14.66 | +0.22 | 1.52% | 29 | 10867 | 1609 | 0.41% | 14.60 | 15.05 | 14.83 | 14.44 |
| 11 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 12 | 603283 | 赛腾股份 | 41.69 | +0.59 | 1.44% | 28 | 7074 | 2950 | 0.26% | 41.55 | 41.90 | 41.77 | 41.10 |
| 13 | 603938 | 三孚股份 | 17.36 | +0.24 | 1.40% | 2 | 4662 | 808 | 0.12% | 17.24 | 17.39 | 17.35 | 17.12 |
| 14 | 688328 | 深科达 | 26.27 | +0.36 | 1.39% | 10 | 5399 | 1420 | 0.57% | 26.13 | 26.48 | 26.30 | 25.91 |
| 15 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 216 | 36295 | 1669 | 0.14% | 4.56 | 4.62 | 4.60 | 4.55 |
| 16 | 688783 | 西安奕材-U | 23.06 | +0.29 | 1.27% | 159 | 4919 | 1131 | 0.30% | 22.95 | 23.06 | 22.99 | 22.77 |
| 17 | 688170 | 德龙激光 | 30.87 | +0.37 | 1.21% | 7 | 632 | 195 | 0.06% | 30.61 | 30.96 | 30.75 | 30.50 |
| 18 | 300184 | 力源信息 | 9.81 | +0.11 | 1.13% | 680 | 14719 | 1444 | 0.14% | 9.76 | 9.85 | 9.78 | 9.70 |
| 19 | 688727 | 恒坤新材 | 46.42 | +0.51 | 1.11% | 40 | 6105 | 2840 | 1.22% | 46.32 | 46.83 | 46.32 | 45.91 |
| 20 | 301348 | 蓝箭电子 | 20.26 | +0.21 | 1.05% | 1 | 2333 | 472 | 0.15% | 20.07 | 20.35 | 20.07 | 20.05 |
| 21 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 22 | 688053 | ST思科瑞 | 38.21 | +0.38 | 1.00% | 108 | 6200 | 2387 | 0.62% | 37.88 | 38.98 | 37.96 | 37.83 |
| 23 | 920249 | 利尔达 | 13.96 | +0.13 | 0.94% | 3 | 7552 | 1057 | 0.61% | 13.85 | 14.11 | 14.06 | 13.83 |
| 24 | 002559 | 亚威股份 | 9.76 | +0.09 | 0.93% | 32 | 7381 | 719 | 0.15% | 9.69 | 9.78 | 9.72 | 9.67 |
| 25 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 297 | 31378 | 11327 | 0.18% | 35.95 | 36.35 | 35.97 | 35.67 |
| 26 | 000818 | 航锦科技 | 18.88 | +0.17 | 0.91% | 65 | 4891 | 923 | 0.07% | 18.77 | 18.92 | 18.81 | 18.71 |
| 27 | 300551 | 古鳌科技 | 16.85 | +0.15 | 0.90% | 304 | 66289 | 11002 | 1.96% | 16.20 | 16.87 | 16.56 | 16.70 |
| 28 | 600171 | 上海贝岭 | 30.76 | +0.26 | 0.85% | 139 | 6965 | 2146 | 0.10% | 30.71 | 30.87 | 30.84 | 30.50 |
| 29 | 688596 | 正帆科技 | 30.00 | +0.24 | 0.81% | 120 | 6040 | 1812 | 0.21% | 29.70 | 30.15 | 29.90 | 29.76 |
| 30 | 688262 | 国芯科技 | 29.72 | +0.24 | 0.81% | 21 | 7203 | 2143 | 0.21% | 29.58 | 29.89 | 29.65 | 29.48 |
| 31 | 920139 | 华岭股份 | 21.74 | +0.17 | 0.79% | 9 | 4668 | 1022 | 0.18% | 21.70 | 22.16 | 21.90 | 21.57 |
| 32 | 688135 | 利扬芯片 | 27.13 | +0.21 | 0.78% | 6 | 1775 | 483 | 0.09% | 27.00 | 27.47 | 27.00 | 26.92 |
| 33 | 688403 | 汇成股份 | 17.12 | +0.13 | 0.77% | 83 | 29508 | 5105 | 0.34% | 17.00 | 17.65 | 17.15 | 16.99 |
| 34 | 603688 | 石英股份 | 35.96 | +0.27 | 0.76% | 28 | 2747 | 988 | 0.05% | 35.88 | 36.09 | 35.98 | 35.69 |
| 35 | 002077 | 大港股份 | 14.58 | +0.11 | 0.76% | 99 | 12193 | 1782 | 0.21% | 14.56 | 14.68 | 14.63 | 14.47 |
| 36 | 001287 | 中电港 | 21.45 | +0.16 | 0.75% | 61 | 9454 | 2035 | 0.22% | 21.43 | 21.60 | 21.53 | 21.29 |
| 37 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 172 | 21092 | 2273 | 0.07% | 10.74 | 10.81 | 10.75 | 10.69 |
| 38 | 300650 | 太龙股份 | 16.83 | +0.12 | 0.72% | 217 | 3412 | 576 | 0.20% | 16.77 | 16.93 | 16.78 | 16.71 |
| 39 | 300857 | 协创数据 | 136.35 | +0.97 | 0.72% | 33 | 5766 | 7917 | 0.17% | 136.18 | 138.23 | 137.46 | 135.38 |
| 40 | 300236 | 上海新阳 | 59.38 | +0.42 | 0.71% | 172 | 6014 | 3584 | 0.22% | 59.30 | 59.88 | 59.54 | 58.96 |
| 41 | 301099 | 雅创电子 | 41.80 | +0.29 | 0.70% | 9 | 2838 | 1193 | 0.32% | 41.77 | 42.48 | 42.34 | 41.51 |
| 42 | 301379 | 天山电子 | 26.34 | +0.18 | 0.69% | 95 | 1432 | 378 | 0.11% | 26.27 | 26.49 | 26.42 | 26.16 |
| 43 | 300842 | 帝科股份 | 62.46 | +0.42 | 0.68% | 33 | 6012 | 3777 | 0.46% | 62.07 | 63.30 | 62.07 | 62.04 |
| 44 | 300398 | 飞凯材料 | 22.67 | +0.15 | 0.67% | 182 | 15644 | 3555 | 0.28% | 22.61 | 22.80 | 22.75 | 22.52 |
| 45 | 002409 | 雅克科技 | 71.82 | +0.47 | 0.66% | 142 | 15048 | 10942 | 0.47% | 71.80 | 73.57 | 72.78 | 71.35 |
| 46 | 688126 | 沪硅产业 | 20.67 | +0.13 | 0.63% | 182 | 12401 | 2572 | 0.05% | 20.64 | 20.82 | 20.66 | 20.54 |
| 47 | 002119 | 康强电子 | 16.20 | +0.09 | 0.56% | 67 | 6880 | 1114 | 0.18% | 16.14 | 16.24 | 16.14 | 16.11 |
| 48 | 000670 | 盈方微 | 7.35 | +0.04 | 0.55% | 153 | 6830 | 503 | 0.08% | 7.33 | 7.38 | 7.36 | 7.31 |
| 49 | 688206 | 概伦电子 | 33.95 | +0.18 | 0.53% | 23 | 1220 | 416 | 0.03% | 33.68 | 34.23 | 34.11 | 33.77 |
| 50 | 000021 | 深科技 | 23.97 | +0.11 | 0.46% | 383 | 55318 | 13397 | 0.35% | 23.96 | 24.35 | 24.28 | 23.86 |
| 51 | 000034 | 神州数码 | 37.60 | +0.16 | 0.43% | 49 | 3682 | 1386 | 0.06% | 37.46 | 37.76 | 37.46 | 37.44 |
| 52 | 688019 | 安集科技 | 201.41 | +0.83 | 0.41% | 21 | 778 | 1572 | 0.05% | 201.18 | 202.95 | 202.00 | 200.58 |
| 53 | 603690 | 至纯科技 | 29.55 | +0.12 | 0.41% | 37 | 21534 | 6342 | 0.56% | 29.31 | 29.62 | 29.35 | 29.43 |
| 54 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 10 | 6562 | 339 | 0.04% | 5.15 | 5.18 | 5.17 | 5.14 |
| 55 | 688347 | 华虹公司 | 100.16 | +0.28 | 0.28% | 251 | 7398 | 7451 | 0.18% | 100.14 | 101.23 | 101.00 | 99.88 |
| 56 | 001298 | 好上好 | 29.27 | +0.08 | 0.27% | 3 | 4382 | 1287 | 0.27% | 29.21 | 29.59 | 29.57 | 29.19 |
| 57 | 600667 | 太极实业 | 7.68 | +0.02 | 0.26% | 35 | 39982 | 3089 | 0.19% | 7.67 | 7.77 | 7.75 | 7.66 |
| 58 | 688008 | 澜起科技 | 117.03 | +0.26 | 0.22% | 77 | 21203 | 25057 | 0.19% | 116.87 | 119.30 | 119.00 | 116.77 |
| 59 | 002413 | 雷科防务 | 9.19 | +0.02 | 0.22% | 3648 | 271186 | 24915 | 2.10% | 9.02 | 9.35 | 9.11 | 9.17 |
| 60 | 002049 | 紫光国微 | 76.65 | +0.16 | 0.21% | 211 | 10139 | 7794 | 0.12% | 76.63 | 77.13 | 76.93 | 76.49 |
| 61 | 300655 | 晶瑞电材 | 16.93 | +0.03 | 0.18% | 544 | 34839 | 5937 | 0.33% | 16.91 | 17.15 | 17.00 | 16.90 |
| 62 | 002654 | 万润科技 | 13.94 | +0.01 | 0.07% | 622 | 174303 | 24523 | 2.06% | 13.85 | 14.29 | 14.15 | 13.93 |
| 63 | 603776 | 永安行 | 18.01 | +0.01 | 0.06% | 114 | 809 | 146 | 0.03% | 17.92 | 18.09 | 18.00 | 18.00 |
| 64 | 688627 | 精智达 | 197.73 | +0.08 | 0.04% | 12 | 1915 | 3837 | 0.26% | 197.00 | 203.00 | 202.00 | 197.65 |
| 65 | 603650 | 彤程新材 | 45.59 | +0.01 | 0.02% | 63 | 9461 | 4338 | 0.15% | 45.50 | 46.35 | 45.62 | 45.58 |
| 66 | 688652 | 京仪装备 | 101.81 | 0.00 | 0.00% | 76 | 2003 | 2050 | 0.17% | 101.78 | 103.34 | 102.00 | 101.81 |
| 67 | 300903 | 科翔股份 | 17.91 | 0.00 | 0.00% | 76 | 16048 | 2909 | 0.49% | 17.90 | 18.28 | 18.22 | 17.91 |
| 68 | 300042 | 朗科科技 | 25.82 | -0.03 | -0.12% | 38 | 10730 | 2799 | 0.54% | 25.75 | 26.31 | 26.30 | 25.85 |
| 69 | 688449 | 联芸科技 | 44.74 | -0.06 | -0.13% | 176 | 4105 | 1856 | 0.14% | 44.73 | 45.50 | 45.30 | 44.80 |
| 70 | 300302 | 同有科技 | 18.17 | -0.03 | -0.16% | 231 | 16144 | 2972 | 0.44% | 18.16 | 18.59 | 18.56 | 18.20 |
| 71 | 300672 | 国科微 | 96.89 | -0.21 | -0.22% | 62 | 3749 | 3657 | 0.18% | 96.50 | 98.70 | 98.08 | 97.10 |
| 72 | 688396 | 华润微 | 55.53 | -0.13 | -0.23% | 29 | 14325 | 7977 | 0.11% | 55.13 | 56.48 | 55.85 | 55.66 |
| 73 | 300567 | 精测电子 | 76.26 | -0.24 | -0.31% | 48 | 5265 | 4044 | 0.23% | 76.26 | 77.58 | 76.96 | 76.50 |
| 74 | 688120 | 华海清科 | 154.23 | -0.50 | -0.32% | 21 | 3189 | 4932 | 0.09% | 153.64 | 156.28 | 154.80 | 154.73 |
| 75 | 000620 | 盈新发展 | 2.87 | -0.01 | -0.35% | 555 | 138241 | 3983 | 0.30% | 2.85 | 2.92 | 2.90 | 2.88 |
| 76 | 688478 | 晶升股份 | 37.82 | -0.15 | -0.40% | 16 | 1849 | 700 | 0.18% | 37.68 | 38.32 | 37.68 | 37.97 |
| 77 | 688709 | 成都华微 | 40.83 | -0.20 | -0.49% | 61 | 10663 | 4358 | 0.49% | 40.50 | 41.29 | 40.92 | 41.03 |
| 78 | 688123 | 聚辰股份 | 124.83 | -0.96 | -0.76% | 150 | 10019 | 12805 | 0.63% | 124.00 | 130.31 | 129.01 | 125.79 |
| 79 | 300604 | 长川科技 | 87.77 | -0.72 | -0.81% | 108 | 15290 | 13528 | 0.31% | 87.70 | 89.20 | 89.00 | 88.49 |
| 80 | 688416 | 恒烁股份 | 51.99 | -0.57 | -1.08% | 6 | 4468 | 2352 | 0.68% | 51.88 | 53.63 | 53.34 | 52.56 |
| 81 | 300223 | 北京君正 | 92.22 | -1.60 | -1.71% | 404 | 30050 | 28268 | 0.71% | 92.10 | 95.85 | 95.00 | 93.82 |
| 82 | 688525 | 佰维存储 | 110.67 | -2.00 | -1.78% | 265 | 25243 | 28472 | 0.72% | 110.50 | 115.00 | 115.00 | 112.67 |
| 83 | 603986 | 兆易创新 | 210.24 | -4.21 | -1.96% | 805 | 68183 | 146589 | 1.02% | 209.89 | 221.00 | 220.00 | 214.45 |
| 84 | 688766 | 普冉股份 | 124.88 | -3.42 | -2.67% | 50 | 12162 | 15496 | 0.82% | 122.55 | 132.96 | 131.99 | 128.30 |
| 85 | 688110 | 东芯股份 | 116.55 | -3.39 | -2.83% | 228 | 26878 | 31492 | 0.61% | 115.68 | 118.96 | 118.00 | 119.94 |
| 86 | 301308 | 江波龙 | 250.90 | -7.64 | -2.96% | 697 | 31292 | 81311 | 1.14% | 250.00 | 268.60 | 267.00 | 258.54 |
| 87 | 002213 | 大为股份 | 25.64 | -0.90 | -3.39% | 776 | 56583 | 14790 | 2.74% | 25.62 | 26.95 | 26.73 | 26.54 |
| 88 | 300475 | 香农芯创 | 134.65 | -5.88 | -4.18% | 1289 | 82625 | 114749 | 1.86% | 133.87 | 143.50 | 141.76 | 140.53 |
| 89 | 001309 | 德明利 | 196.87 | -8.79 | -4.27% | 471 | 28717 | 57938 | 1.79% | 196.00 | 209.89 | 209.00 | 205.66 |
| 90 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |