| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600498 | 烽火通信 | 26.58 | +0.27 | 1.03% | 0 | 7925 | 2106 | -- | 26.58 | 26.58 | 26.58 | 26.31 |
| 2 | 301159 | 三维天地 | 35.74 | +0.34 | 0.96% | 0 | 139 | 50 | -- | 35.74 | 35.74 | 35.74 | 35.40 |
| 3 | 300609 | 汇纳科技 | 37.00 | +0.29 | 0.79% | 0 | 150 | 56 | -- | 37.00 | 37.00 | 37.00 | 36.71 |
| 4 | 300560 | 中富通 | 17.40 | +0.13 | 0.75% | 0 | 835 | 145 | -- | 17.40 | 17.40 | 17.40 | 17.27 |
| 5 | 688228 | 开普云 | 225.88 | +1.67 | 0.74% | 0 | 248 | 561 | -- | 225.88 | 225.88 | 225.88 | 224.21 |
| 6 | 920207 | 众诚科技 | 21.99 | +0.16 | 0.73% | 0 | 1 | 0 | -- | 21.99 | 21.99 | 21.99 | 21.83 |
| 7 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 8 | 000818 | 航锦科技 | 18.81 | +0.10 | 0.53% | 0 | 321 | 60 | -- | 18.81 | 18.81 | 18.81 | 18.71 |
| 9 | 600100 | 同方股份 | 8.19 | +0.04 | 0.49% | 0 | 780 | 64 | -- | 8.19 | 8.19 | 8.19 | 8.15 |
| 10 | 301299 | 卓创资讯 | 52.97 | +0.26 | 0.49% | 0 | 1 | 1 | -- | 52.97 | 52.97 | 52.97 | 52.71 |
| 11 | 000681 | 视觉中国 | 21.43 | +0.10 | 0.47% | 0 | 544 | 117 | -- | 21.43 | 21.43 | 21.43 | 21.33 |
| 12 | 600229 | 城市传媒 | 6.45 | +0.03 | 0.47% | 0 | 78 | 5 | -- | 6.45 | 6.45 | 6.45 | 6.42 |
| 13 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 0 | 146 | 26 | -- | 17.55 | 17.55 | 17.55 | 17.47 |
| 14 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 15 | 002279 | 久其软件 | 7.61 | +0.03 | 0.40% | 0 | 1438 | 109 | -- | 7.61 | 7.61 | 7.61 | 7.58 |
| 16 | 601858 | 中国科传 | 17.70 | +0.07 | 0.40% | 0 | 73 | 13 | -- | 17.70 | 17.70 | 17.70 | 17.63 |
| 17 | 300895 | 铜牛信息 | 44.32 | +0.16 | 0.36% | 0 | 101 | 45 | -- | 44.32 | 44.32 | 44.32 | 44.16 |
| 18 | 920039 | 国义招标 | 11.95 | +0.04 | 0.34% | 0 | 96 | 11 | -- | 11.95 | 11.95 | 11.95 | 11.91 |
| 19 | 300075 | 数字政通 | 14.80 | +0.05 | 0.34% | 0 | 43 | 6 | -- | 14.80 | 14.80 | 14.80 | 14.75 |
| 20 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 21 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 22 | 605398 | 新炬网络 | 27.65 | +0.09 | 0.33% | 0 | 25 | 7 | -- | 27.65 | 27.65 | 27.65 | 27.56 |
| 23 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 0 | 386 | 24 | -- | 6.19 | 6.19 | 6.19 | 6.17 |
| 24 | 002908 | 德生科技 | 9.29 | +0.03 | 0.32% | 0 | 43 | 4 | -- | 9.29 | 9.29 | 9.29 | 9.26 |
| 25 | 000555 | 神州信息 | 16.00 | +0.05 | 0.31% | 0 | 415 | 66 | -- | 16.00 | 16.00 | 16.00 | 15.95 |
| 26 | 600268 | 国电南自 | 10.24 | +0.03 | 0.29% | 0 | 637 | 65 | -- | 10.24 | 10.24 | 10.24 | 10.21 |
| 27 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 28 | 603636 | 南威软件 | 11.92 | +0.03 | 0.25% | 0 | 509 | 61 | -- | 11.92 | 11.92 | 11.92 | 11.89 |
| 29 | 300766 | 每日互动 | 30.42 | +0.07 | 0.23% | 0 | 236 | 72 | -- | 30.42 | 30.42 | 30.42 | 30.35 |
| 30 | 688155 | 先惠技术 | 56.77 | +0.13 | 0.23% | 0 | 67 | 38 | -- | 56.77 | 56.77 | 56.77 | 56.64 |
| 31 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 0 | 2651 | 231 | -- | 8.71 | 8.71 | 8.71 | 8.69 |
| 32 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 33 | 688207 | 格灵深瞳 | 15.13 | +0.03 | 0.20% | 0 | 90 | 14 | -- | 15.13 | 15.13 | 15.13 | 15.10 |
| 34 | 002401 | 中远海科 | 15.37 | +0.03 | 0.20% | 0 | 12 | 2 | -- | 15.37 | 15.37 | 15.37 | 15.34 |
| 35 | 600050 | 中国联通 | 5.14 | +0.01 | 0.19% | 0 | 2195 | 113 | -- | 5.14 | 5.14 | 5.14 | 5.13 |
| 36 | 301428 | 世纪恒通 | 32.78 | +0.06 | 0.18% | 0 | 2 | 1 | -- | 32.78 | 32.78 | 32.78 | 32.72 |
| 37 | 300579 | 数字认证 | 29.12 | +0.05 | 0.17% | 0 | 199 | 58 | -- | 29.12 | 29.12 | 29.12 | 29.07 |
| 38 | 300872 | 天阳科技 | 18.89 | +0.03 | 0.16% | 0 | 496 | 94 | -- | 18.89 | 18.89 | 18.89 | 18.86 |
| 39 | 300033 | 同花顺 | 312.41 | +0.41 | 0.13% | 0 | 82 | 256 | -- | 312.41 | 312.41 | 312.41 | 312.00 |
| 40 | 300663 | 科蓝软件 | 16.80 | +0.02 | 0.12% | 0 | 99 | 17 | -- | 16.80 | 16.80 | 16.80 | 16.78 |
| 41 | 002298 | 中电鑫龙 | 10.11 | +0.01 | 0.10% | 0 | 1688 | 171 | -- | 10.11 | 10.11 | 10.11 | 10.10 |
| 42 | 002373 | 千方科技 | 10.64 | +0.01 | 0.09% | 0 | 1121 | 119 | -- | 10.64 | 10.64 | 10.64 | 10.63 |
| 43 | 600633 | 浙数文化 | 12.45 | +0.01 | 0.08% | 0 | 112 | 14 | -- | 12.45 | 12.45 | 12.45 | 12.44 |
| 44 | 603383 | 顶点软件 | 36.10 | +0.03 | 0.08% | 0 | 58 | 21 | -- | 36.10 | 36.10 | 36.10 | 36.07 |
| 45 | 688292 | 浩瀚深度 | 28.42 | +0.02 | 0.07% | 0 | 900 | 256 | -- | 28.42 | 28.42 | 28.42 | 28.40 |
| 46 | 300036 | 超图软件 | 16.84 | +0.01 | 0.06% | 0 | 422 | 71 | -- | 16.84 | 16.84 | 16.84 | 16.83 |
| 47 | 300738 | 奥飞数据 | 18.02 | +0.01 | 0.06% | 0 | 363 | 65 | -- | 18.02 | 18.02 | 18.02 | 18.01 |
| 48 | 688031 | 星环科技-U | 105.60 | +0.05 | 0.05% | 0 | 1560 | 1647 | -- | 105.60 | 105.60 | 105.60 | 105.55 |
| 49 | 300085 | 银之杰 | 39.18 | +0.02 | 0.05% | 0 | 2026 | 794 | -- | 39.18 | 39.18 | 39.18 | 39.16 |
| 50 | 300059 | 东方财富 | 22.87 | +0.01 | 0.04% | 0 | 4293 | 982 | -- | 22.87 | 22.87 | 22.87 | 22.86 |
| 51 | 300364 | 中文在线 | 23.58 | +0.01 | 0.04% | 0 | 479 | 113 | -- | 23.58 | 23.58 | 23.58 | 23.57 |
| 52 | 301390 | 经纬股份 | 32.95 | +0.01 | 0.03% | 0 | 17 | 6 | -- | 32.95 | 32.95 | 32.95 | 32.94 |
| 53 | 688023 | 安恒信息 | 51.36 | +0.01 | 0.02% | 0 | 22 | 11 | -- | 51.36 | 51.36 | 51.36 | 51.35 |
| 54 | 300520 | 科大国创 | 36.10 | 0.00 | 0.00% | 0 | 1277 | 461 | -- | 36.10 | 36.10 | 36.10 | 36.10 |
| 55 | 301270 | 汉仪股份 | 37.79 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 37.79 |
| 56 | 002777 | 久远银海 | 17.89 | 0.00 | 0.00% | 0 | 550 | 98 | -- | 17.89 | 17.89 | 17.89 | 17.89 |
| 57 | 920806 | 云星宇 | 14.27 | 0.00 | 0.00% | 0 | 159 | 23 | -- | 14.27 | 14.27 | 14.27 | 14.27 |
| 58 | 000032 | 深桑达Ａ | 18.47 | 0.00 | 0.00% | 0 | 215 | 40 | -- | 18.47 | 18.47 | 18.47 | 18.47 |
| 59 | 300182 | 捷成股份 | 5.16 | 0.00 | 0.00% | 0 | 304 | 16 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 60 | 300188 | 国投智能 | 14.00 | 0.00 | 0.00% | 0 | 224 | 31 | -- | 14.00 | 14.00 | 14.00 | 14.00 |
| 61 | 002368 | 太极股份 | 23.61 | 0.00 | 0.00% | 0 | 99 | 23 | -- | 23.61 | 23.61 | 23.61 | 23.61 |
| 62 | 920375 | 派诺科技 | 13.55 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 13.55 |
| 63 | 300212 | 易华录 | 16.20 | 0.00 | 0.00% | 0 | 130 | 21 | -- | 16.20 | 16.20 | 16.20 | 16.20 |
| 64 | 300366 | ST创意 | 6.49 | 0.00 | 0.00% | 0 | 94 | 6 | -- | 6.49 | 6.49 | 6.49 | 6.49 |
| 65 | 300608 | 思特奇 | 11.01 | 0.00 | 0.00% | 0 | 122 | 13 | -- | 11.01 | 11.01 | 11.01 | 11.01 |
| 66 | 600794 | 保税科技 | 3.77 | 0.00 | 0.00% | 0 | 150 | 6 | -- | 3.77 | 3.77 | 3.77 | 3.77 |
| 67 | 002095 | 生 意 宝 | 17.66 | 0.00 | 0.00% | 0 | 126 | 22 | -- | 17.66 | 17.66 | 17.66 | 17.66 |
| 68 | 688288 | 鸿泉技术 | 26.50 | -0.01 | -0.04% | 0 | 120 | 32 | -- | 26.50 | 26.50 | 26.50 | 26.51 |
| 69 | 605168 | 三人行 | 33.00 | -0.02 | -0.06% | 0 | 274 | 90 | -- | 33.00 | 33.00 | 33.00 | 33.02 |
| 70 | 300348 | 长亮科技 | 13.97 | -0.01 | -0.07% | 0 | 329 | 46 | -- | 13.97 | 13.97 | 13.97 | 13.98 |
| 71 | 000409 | 云鼎科技 | 10.87 | -0.01 | -0.09% | 0 | 40 | 4 | -- | 10.87 | 10.87 | 10.87 | 10.88 |
| 72 | 603888 | 新华网 | 18.87 | -0.02 | -0.11% | 0 | 132 | 25 | -- | 18.87 | 18.87 | 18.87 | 18.89 |
| 73 | 600476 | 湘邮科技 | 15.59 | -0.02 | -0.13% | 0 | 122 | 19 | -- | 15.59 | 15.59 | 15.59 | 15.61 |
| 74 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 0 | 101 | 6 | -- | 6.30 | 6.30 | 6.30 | 6.31 |
| 75 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 76 | 301091 | 深城交 | 25.67 | -0.05 | -0.19% | 0 | 197 | 51 | -- | 25.67 | 25.67 | 25.67 | 25.72 |
| 77 | 301339 | 通行宝 | 14.17 | -0.03 | -0.21% | 0 | 47 | 7 | -- | 14.17 | 14.17 | 14.17 | 14.20 |
| 78 | 300295 | 三六五网 | 12.75 | -0.03 | -0.23% | 0 | 307 | 39 | -- | 12.75 | 12.75 | 12.75 | 12.78 |
| 79 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 80 | 603138 | 海量数据 | 13.93 | -0.04 | -0.29% | 0 | 364 | 51 | -- | 13.93 | 13.93 | 13.93 | 13.97 |
| 81 | 002609 | 捷顺科技 | 9.01 | -0.03 | -0.33% | 0 | 94 | 8 | -- | 9.01 | 9.01 | 9.01 | 9.04 |
| 82 | 301169 | 零点有数 | 46.84 | -0.17 | -0.36% | 0 | 53 | 25 | -- | 46.84 | 46.84 | 46.84 | 47.01 |
| 83 | 301172 | 君逸数码 | 21.30 | -0.08 | -0.37% | 0 | 40 | 9 | -- | 21.30 | 21.30 | 21.30 | 21.38 |
| 84 | 002232 | 启明信息 | 18.96 | -0.07 | -0.37% | 0 | 361 | 68 | -- | 18.96 | 18.96 | 18.96 | 19.03 |
| 85 | 300275 | 梅安森 | 12.69 | -0.05 | -0.39% | 0 | 37 | 5 | -- | 12.69 | 12.69 | 12.69 | 12.74 |
| 86 | 300826 | 测绘股份 | 16.45 | -0.08 | -0.48% | 0 | 124 | 20 | -- | 16.45 | 16.45 | 16.45 | 16.53 |
| 87 | 002912 | 中新赛克 | 28.42 | -0.14 | -0.49% | 0 | 174 | 49 | -- | 28.42 | 28.42 | 28.42 | 28.56 |
| 88 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 0 | 728 | 55 | -- | 7.58 | 7.58 | 7.58 | 7.62 |
| 89 | 300730 | 科创信息 | 12.69 | -0.07 | -0.55% | 0 | 173 | 22 | -- | 12.69 | 12.69 | 12.69 | 12.76 |
| 90 | 920680 | 广道退 | 1.53 | -0.01 | -0.65% | 0 | 236 | 4 | -- | 1.53 | 1.53 | 1.53 | 1.54 |
| 91 | 301370 | 国科恒泰 | 12.15 | -0.09 | -0.74% | 0 | 1490 | 181 | -- | 12.15 | 12.15 | 12.15 | 12.24 |
| 92 | 300168 | 万达信息 | 6.66 | -0.05 | -0.75% | 0 | 1539 | 102 | -- | 6.66 | 6.66 | 6.66 | 6.71 |
| 93 | 002405 | 四维图新 | 8.70 | -0.07 | -0.80% | 0 | 5009 | 436 | -- | 8.70 | 8.70 | 8.70 | 8.77 |
| 94 | 300287 | 飞利信 | 4.90 | -0.04 | -0.81% | 0 | 2747 | 135 | -- | 4.90 | 4.90 | 4.90 | 4.94 |
| 95 | 002235 | 安妮股份 | 10.40 | -0.10 | -0.95% | 0 | 14725 | 1531 | -- | 10.40 | 10.40 | 10.40 | 10.50 |
| 96 | 300133 | 华策影视 | 8.02 | -0.11 | -1.35% | 0 | 13680 | 1097 | -- | 8.02 | 8.02 | 8.02 | 8.13 |
| 97 | 300552 | 万集科技 | 28.03 | -0.47 | -1.65% | 0 | 4902 | 1374 | -- | 28.03 | 28.03 | 28.03 | 28.50 |
| 98 | 920564 | 天润科技 | 25.35 | -0.46 | -1.78% | 0 | 555 | 141 | -- | 25.35 | 25.35 | 25.35 | 25.81 |
| 99 | 002355 | 兴民智通 | 6.13 | -0.12 | -1.92% | 0 | 23932 | 1467 | -- | 6.13 | 6.13 | 6.13 | 6.25 |
| 100 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 21.59 |