| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 14 | 2918501 | 253169 | 17.95% | 8.28 | 8.87 | 8.28 | 8.06 |
| 2 | 600229 | 城市传媒 | 6.13 | +0.56 | 10.05% | 3 | 182743 | 11164 | 2.77% | 5.83 | 6.13 | 5.83 | 5.57 |
| 3 | 603636 | 南威软件 | 9.66 | +0.88 | 10.02% | 80 | 216152 | 20751 | 3.72% | 9.20 | 9.66 | 9.20 | 8.78 |
| 4 | 688500 | 慧辰股份 | 54.19 | +1.32 | 2.50% | 72 | 59768 | 33503 | 8.15% | 53.97 | 57.47 | 54.00 | 52.87 |
| 5 | 000021 | 深科技 | 38.13 | +0.59 | 1.57% | 121 | 1089877 | 411552 | 6.92% | 36.28 | 39.32 | 36.70 | 37.54 |
| 6 | 001313 | 粤海饲料 | 7.70 | +0.11 | 1.45% | 36 | 128412 | 9797 | 1.84% | 7.47 | 7.79 | 7.55 | 7.59 |
| 7 | 600410 | 华胜天成 | 18.16 | +0.26 | 1.45% | 148 | 924186 | 171275 | 8.43% | 17.90 | 19.10 | 18.05 | 17.90 |
| 8 | 605398 | 新炬网络 | 24.75 | +0.33 | 1.35% | 2 | 52821 | 13341 | 3.25% | 24.66 | 26.26 | 24.70 | 24.42 |
| 9 | 002279 | 久其软件 | 7.22 | +0.07 | 0.98% | 1 | 415441 | 30166 | 5.22% | 7.02 | 7.40 | 7.05 | 7.15 |
| 10 | 300182 | 捷成股份 | 6.49 | +0.06 | 0.93% | 73 | 2603959 | 172530 | 11.53% | 6.31 | 6.79 | 6.35 | 6.43 |
| 11 | 600602 | 云赛智联 | 17.54 | +0.16 | 0.92% | 25 | 250447 | 44670 | 2.33% | 17.49 | 18.23 | 17.58 | 17.38 |
| 12 | 000032 | 深桑达Ａ | 15.64 | +0.10 | 0.64% | 3 | 179641 | 28753 | 1.65% | 15.35 | 16.54 | 15.43 | 15.54 |
| 13 | 300608 | 思特奇 | 11.88 | +0.06 | 0.51% | 21 | 304854 | 37483 | 10.02% | 11.81 | 12.75 | 12.06 | 11.82 |
| 14 | 300895 | 铜牛信息 | 55.24 | +0.18 | 0.33% | 43 | 84989 | 48536 | 6.15% | 55.10 | 58.99 | 56.75 | 55.06 |
| 15 | 003005 | 竞业达 | 15.37 | +0.01 | 0.07% | 1 | 25246 | 3963 | 1.99% | 15.17 | 16.10 | 15.33 | 15.36 |
| 16 | 000503 | 国新健康 | 7.08 | 0.00 | 0.00% | 25 | 158501 | 11331 | 1.62% | 6.97 | 7.37 | 7.05 | 7.08 |
| 17 | 300166 | 东方国信 | 15.75 | -0.03 | -0.19% | 311 | 512927 | 82049 | 5.66% | 15.50 | 16.41 | 15.54 | 15.78 |
| 18 | 300188 | 国投智能 | 10.65 | -0.03 | -0.28% | 101 | 68841 | 7440 | 0.80% | 10.63 | 10.98 | 10.63 | 10.68 |
| 19 | 002368 | 太极股份 | 15.59 | -0.12 | -0.76% | 5 | 52904 | 8303 | 0.85% | 15.48 | 15.90 | 15.54 | 15.71 |
| 20 | 002987 | 京北方 | 11.95 | -0.10 | -0.83% | 9 | 195339 | 23829 | 1.93% | 11.85 | 12.50 | 11.93 | 12.05 |
| 21 | 000719 | 中原传媒 | 12.69 | -0.11 | -0.86% | 3 | 25498 | 3227 | 0.38% | 12.56 | 12.80 | 12.75 | 12.80 |
| 22 | 002658 | 雪迪龙 | 7.70 | -0.08 | -1.03% | 1 | 50979 | 3906 | 1.42% | 7.60 | 7.76 | 7.68 | 7.78 |
| 23 | 688787 | 海天瑞声 | 156.31 | -1.67 | -1.06% | 81 | 46044 | 74287 | 7.63% | 155.00 | 167.86 | 155.06 | 157.98 |
| 24 | 300989 | 蕾奥规划 | 14.00 | -0.15 | -1.06% | 4 | 14613 | 2048 | 1.00% | 13.88 | 14.24 | 14.01 | 14.15 |
| 25 | 300678 | 中科信息 | 23.19 | -0.25 | -1.07% | 7 | 44691 | 10503 | 1.53% | 23.06 | 23.85 | 23.31 | 23.44 |
| 26 | 002405 | 四维图新 | 7.83 | -0.09 | -1.14% | 198 | 558920 | 44952 | 2.37% | 7.77 | 8.33 | 7.79 | 7.92 |
| 27 | 002232 | 启明信息 | 15.16 | -0.19 | -1.24% | 3 | 43251 | 6693 | 1.06% | 15.11 | 15.81 | 15.25 | 15.35 |
| 28 | 600794 | 保税科技 | 3.10 | -0.04 | -1.27% | 7 | 51099 | 1589 | 0.43% | 3.09 | 3.14 | 3.14 | 3.14 |
| 29 | 002777 | 久远银海 | 13.50 | -0.20 | -1.46% | 5 | 33667 | 4595 | 0.83% | 13.43 | 13.85 | 13.57 | 13.70 |
| 30 | 300226 | 上海钢联 | 20.38 | -0.33 | -1.59% | 10 | 38605 | 8008 | 1.26% | 20.32 | 21.08 | 20.50 | 20.71 |
| 31 | 002152 | 广电运通 | 9.75 | -0.16 | -1.61% | 10 | 115064 | 11387 | 0.46% | 9.75 | 10.02 | 9.86 | 9.91 |
| 32 | 002117 | 东港股份 | 9.26 | -0.17 | -1.80% | 2 | 41992 | 3956 | 0.80% | 9.26 | 9.52 | 9.37 | 9.43 |
| 33 | 688031 | 星环科技-U | 137.86 | -2.72 | -1.93% | 6 | 86797 | 122043 | 7.17% | 135.10 | 144.88 | 135.10 | 140.58 |
| 34 | 603882 | 金域医学 | 24.10 | -0.50 | -2.03% | 12 | 25575 | 6182 | 0.56% | 23.96 | 24.50 | 24.36 | 24.60 |
| 35 | 002400 | 省广集团 | 7.18 | -0.15 | -2.05% | 190 | 504720 | 36892 | 2.92% | 7.18 | 7.46 | 7.21 | 7.33 |
| 36 | 600822 | 上海物贸 | 8.32 | -0.18 | -2.12% | 3 | 16929 | 1422 | 0.43% | 8.30 | 8.54 | 8.46 | 8.50 |
| 37 | 301236 | 软通动力 | 43.81 | -0.95 | -2.12% | 56 | 458293 | 205551 | 5.83% | 43.50 | 46.00 | 43.60 | 44.76 |
| 38 | 300075 | 数字政通 | 12.19 | -0.27 | -2.17% | 26 | 63271 | 7850 | 1.23% | 12.12 | 12.75 | 12.31 | 12.46 |
| 39 | 300541 | 先进数通 | 10.31 | -0.23 | -2.18% | 28 | 62424 | 6583 | 1.61% | 10.27 | 10.75 | 10.59 | 10.54 |
| 40 | 002401 | 中远海科 | 12.52 | -0.28 | -2.19% | 1 | 23255 | 2959 | 0.63% | 12.50 | 12.93 | 12.69 | 12.80 |
| 41 | 300773 | 拉卡拉 | 22.16 | -0.51 | -2.25% | 22 | 133804 | 30206 | 1.82% | 22.12 | 22.94 | 22.45 | 22.67 |
| 42 | 603569 | 长久物流 | 5.81 | -0.14 | -2.35% | 18 | 29257 | 1716 | 0.48% | 5.79 | 5.96 | 5.91 | 5.95 |
| 43 | 600718 | 东软集团 | 7.88 | -0.19 | -2.35% | 218 | 66334 | 5288 | 0.55% | 7.86 | 8.10 | 8.01 | 8.07 |
| 44 | 301178 | 天亿马 | 53.74 | -1.31 | -2.38% | 10 | 17785 | 9664 | 3.59% | 52.70 | 56.83 | 55.55 | 55.05 |
| 45 | 300937 | 药易购 | 21.36 | -0.56 | -2.55% | 3 | 8695 | 1881 | 1.43% | 21.25 | 22.05 | 22.00 | 21.92 |
| 46 | 301027 | 华蓝集团 | 19.00 | -0.50 | -2.56% | 43 | 28571 | 5507 | 2.36% | 18.77 | 19.90 | 19.48 | 19.50 |
| 47 | 002235 | 安妮股份 | 9.66 | -0.26 | -2.62% | 3 | 297381 | 29437 | 5.37% | 9.65 | 10.20 | 9.86 | 9.92 |
| 48 | 300348 | 长亮科技 | 9.48 | -0.26 | -2.67% | 52 | 89608 | 8655 | 1.27% | 9.45 | 9.85 | 9.66 | 9.74 |
| 49 | 300846 | 首都在线 | 21.78 | -0.60 | -2.68% | 177 | 213096 | 47943 | 5.12% | 21.65 | 23.22 | 22.32 | 22.38 |
| 50 | 600100 | 同方股份 | 7.09 | -0.20 | -2.74% | 193 | 209810 | 15084 | 0.63% | 7.07 | 7.33 | 7.24 | 7.29 |
| 51 | 600415 | 小商品城 | 11.00 | -0.31 | -2.74% | 1 | 372350 | 41377 | 0.68% | 10.98 | 11.23 | 11.20 | 11.31 |
| 52 | 300730 | 科创信息 | 14.14 | -0.41 | -2.82% | 2 | 69778 | 9972 | 3.37% | 13.90 | 14.67 | 14.40 | 14.55 |
| 53 | 002095 | 生 意 宝 | 13.43 | -0.39 | -2.82% | 2 | 14296 | 1953 | 0.57% | 13.42 | 13.90 | 13.70 | 13.82 |
| 54 | 301153 | 中科江南 | 17.46 | -0.51 | -2.84% | 7 | 20239 | 3593 | 0.61% | 17.40 | 18.08 | 17.80 | 17.97 |
| 55 | 301370 | 国科恒泰 | 8.86 | -0.26 | -2.85% | 4 | 22679 | 2031 | 0.70% | 8.81 | 9.13 | 9.08 | 9.12 |
| 56 | 003007 | 直真科技 | 38.92 | -1.16 | -2.89% | 10 | 20363 | 8117 | 2.81% | 38.80 | 41.02 | 39.76 | 40.08 |
| 57 | 603956 | 威派格 | 4.68 | -0.14 | -2.90% | 1 | 136293 | 6462 | 2.39% | 4.65 | 4.86 | 4.75 | 4.82 |
| 58 | 601858 | 中国科传 | 21.62 | -0.65 | -2.92% | 57 | 48986 | 10848 | 0.62% | 21.56 | 22.65 | 22.01 | 22.27 |
| 59 | 300941 | 创识科技 | 14.90 | -0.46 | -2.99% | 11 | 24432 | 3726 | 1.97% | 14.85 | 15.65 | 15.19 | 15.36 |
| 60 | 688051 | 佳华科技 | 27.25 | -0.84 | -2.99% | 2 | 15342 | 4273 | 1.98% | 27.15 | 28.47 | 27.84 | 28.09 |
| 61 | 688246 | 嘉和美康 | 24.55 | -0.76 | -3.00% | 1 | 35190 | 8834 | 2.56% | 24.50 | 25.88 | 25.19 | 25.31 |
| 62 | 603613 | 国联股份 | 20.69 | -0.65 | -3.05% | 40 | 85057 | 17615 | 1.18% | 20.45 | 21.20 | 21.20 | 21.34 |
| 63 | 002291 | 遥望科技 | 5.37 | -0.17 | -3.07% | 82 | 175236 | 9615 | 2.02% | 5.36 | 5.64 | 5.49 | 5.54 |
| 64 | 300479 | 神思电子 | 14.01 | -0.45 | -3.11% | 2 | 24890 | 3550 | 1.26% | 13.97 | 14.56 | 14.43 | 14.46 |
| 65 | 300451 | 创业慧康 | 3.60 | -0.12 | -3.23% | 32 | 150696 | 5529 | 0.99% | 3.59 | 3.74 | 3.71 | 3.72 |
| 66 | 002609 | 捷顺科技 | 7.38 | -0.25 | -3.28% | 1 | 75717 | 5697 | 1.65% | 7.37 | 7.76 | 7.55 | 7.63 |
| 67 | 002912 | 中新赛克 | 19.44 | -0.66 | -3.28% | 32 | 17644 | 3487 | 1.09% | 19.37 | 20.27 | 19.98 | 20.10 |
| 68 | 300546 | 雄帝科技 | 16.09 | -0.55 | -3.31% | 9 | 17482 | 2865 | 1.30% | 16.03 | 16.71 | 16.40 | 16.64 |
| 69 | 300552 | 万集科技 | 27.91 | -0.96 | -3.33% | 23 | 52838 | 15145 | 3.91% | 27.83 | 29.50 | 28.38 | 28.87 |
| 70 | 300364 | 中文在线 | 22.95 | -0.79 | -3.33% | 218 | 208002 | 48686 | 3.15% | 22.91 | 23.94 | 23.21 | 23.74 |
| 71 | 002967 | 广电计量 | 17.45 | -0.61 | -3.38% | 4 | 57794 | 10173 | 1.00% | 17.34 | 17.93 | 17.88 | 18.06 |
| 72 | 300168 | 万达信息 | 4.84 | -0.17 | -3.39% | 6 | 114643 | 5670 | 0.80% | 4.84 | 5.04 | 4.98 | 5.01 |
| 73 | 688232 | 新点软件 | 18.71 | -0.66 | -3.41% | 8 | 14686 | 2802 | 0.46% | 18.61 | 19.46 | 19.26 | 19.37 |
| 74 | 002908 | 德生科技 | 7.04 | -0.25 | -3.43% | 2 | 39883 | 2860 | 1.24% | 7.01 | 7.33 | 7.22 | 7.29 |
| 75 | 688217 | 睿昂基因 | 22.96 | -0.82 | -3.45% | 2 | 7091 | 1649 | 1.27% | 22.72 | 24.11 | 23.70 | 23.78 |
| 76 | 002649 | 博彦科技 | 9.11 | -0.33 | -3.50% | 8 | 103898 | 9616 | 1.94% | 9.06 | 9.42 | 9.19 | 9.44 |
| 77 | 300380 | 安硕信息 | 29.18 | -1.06 | -3.51% | 3 | 14345 | 4249 | 1.13% | 29.01 | 30.26 | 29.75 | 30.24 |
| 78 | 301390 | 经纬股份 | 30.70 | -1.12 | -3.52% | 2 | 5192 | 1604 | 1.06% | 30.37 | 31.71 | 31.60 | 31.82 |
| 79 | 300369 | 绿盟科技 | 5.94 | -0.22 | -3.57% | 39 | 128515 | 7772 | 1.59% | 5.92 | 6.19 | 6.11 | 6.16 |
| 80 | 300663 | 科蓝软件 | 7.27 | -0.27 | -3.58% | 161 | 123903 | 9206 | 2.70% | 7.23 | 7.65 | 7.56 | 7.54 |
| 81 | 300366 | ST创意 | 5.11 | -0.19 | -3.58% | 384 | 35686 | 1846 | 0.67% | 5.11 | 5.28 | 5.25 | 5.30 |
| 82 | 603888 | 新华网 | 18.70 | -0.70 | -3.61% | 14 | 154825 | 29625 | 2.29% | 18.66 | 19.58 | 18.92 | 19.40 |
| 83 | 301299 | 卓创资讯 | 47.66 | -1.79 | -3.62% | 1 | 6489 | 3134 | 1.45% | 47.46 | 49.55 | 49.34 | 49.45 |
| 84 | 688579 | 地纬智能 | 8.38 | -0.33 | -3.79% | 2 | 18538 | 1581 | 0.46% | 8.35 | 8.71 | 8.64 | 8.71 |
| 85 | 600476 | *ST湘邮 | 10.39 | -0.41 | -3.80% | 5 | 13353 | 1417 | 0.83% | 10.35 | 10.98 | 10.72 | 10.80 |
| 86 | 000409 | 云鼎科技 | 9.09 | -0.36 | -3.81% | 1937 | 43468 | 4028 | 0.74% | 9.08 | 9.43 | 9.40 | 9.45 |
| 87 | 600734 | *ST实达 | 2.01 | -0.08 | -3.83% | 1 | 422725 | 8636 | 1.94% | 2.01 | 2.09 | 2.08 | 2.09 |
| 88 | 301052 | 果麦文化 | 25.57 | -1.02 | -3.84% | 5 | 17673 | 4622 | 2.20% | 25.46 | 26.87 | 26.16 | 26.59 |
| 89 | 000681 | 视觉中国 | 23.80 | -0.95 | -3.84% | 517 | 987343 | 244081 | 14.60% | 23.78 | 25.46 | 24.30 | 24.75 |
| 90 | 301382 | 蜂助手 | 37.11 | -1.49 | -3.86% | 4 | 53124 | 20079 | 2.25% | 36.91 | 38.86 | 38.01 | 38.60 |
| 91 | 300766 | 每日互动 | 23.16 | -0.96 | -3.98% | 16 | 106671 | 25412 | 2.98% | 23.16 | 24.43 | 23.91 | 24.12 |
| 92 | 688118 | 普元信息 | 21.58 | -0.91 | -4.05% | 3 | 18270 | 4024 | 1.96% | 21.42 | 22.65 | 22.10 | 22.49 |
| 93 | 603138 | 海量数据 | 16.82 | -0.71 | -4.05% | 29 | 61214 | 10533 | 2.12% | 16.70 | 17.67 | 17.33 | 17.53 |
| 94 | 603533 | 掌阅科技 | 20.57 | -0.88 | -4.10% | 23 | 167604 | 35389 | 3.82% | 20.54 | 21.86 | 21.07 | 21.45 |
| 95 | 688562 | 航天软件 | 16.20 | -0.70 | -4.14% | 48 | 23488 | 3913 | 0.59% | 16.20 | 17.10 | 16.90 | 16.90 |
| 96 | 300170 | 汉得信息 | 17.24 | -0.75 | -4.17% | 554 | 342366 | 60765 | 3.45% | 17.19 | 18.20 | 17.78 | 17.99 |
| 97 | 301159 | 三维天地 | 31.75 | -1.38 | -4.17% | 16 | 13577 | 4395 | 2.56% | 31.58 | 33.33 | 32.82 | 33.13 |
| 98 | 300248 | 新开普 | 8.48 | -0.37 | -4.18% | 100 | 95811 | 8433 | 2.34% | 8.48 | 9.11 | 8.72 | 8.85 |
| 99 | 920592 | 华信永道 | 26.73 | -1.17 | -4.19% | 47 | 9735 | 2690 | 1.94% | 26.72 | 28.44 | 28.00 | 27.90 |
| 100 | 300635 | 中达安 | 13.14 | -0.58 | -4.23% | 1 | 24654 | 3291 | 2.05% | 13.06 | 13.72 | 13.61 | 13.72 |
| 101 | 301428 | 世纪恒通 | 38.33 | -1.74 | -4.34% | 28 | 121777 | 47115 | 17.30% | 38.16 | 39.37 | 38.40 | 40.07 |
| 102 | 600850 | 电科数字 | 18.71 | -0.85 | -4.35% | 41 | 134057 | 25560 | 1.97% | 18.63 | 19.67 | 19.36 | 19.56 |
| 103 | 300036 | 超图软件 | 12.69 | -0.58 | -4.37% | 14 | 129892 | 16905 | 2.96% | 12.67 | 13.49 | 13.11 | 13.27 |
| 104 | 688692 | 达梦数据 | 259.47 | -11.92 | -4.39% | 12 | 15491 | 41205 | 2.12% | 259.00 | 274.54 | 267.70 | 271.39 |
| 105 | 301169 | 零点有数 | 74.01 | -3.49 | -4.50% | 2 | 9993 | 7537 | 1.39% | 73.75 | 77.20 | 76.80 | 77.50 |
| 106 | 301315 | 威士顿 | 38.85 | -1.84 | -4.52% | 3 | 10062 | 4004 | 2.72% | 38.69 | 40.91 | 40.72 | 40.69 |
| 107 | 300732 | 设研院 | 6.19 | -0.30 | -4.62% | 11 | 56049 | 3535 | 1.51% | 6.17 | 6.50 | 6.49 | 6.49 |
| 108 | 600633 | 浙数文化 | 11.29 | -0.55 | -4.65% | 48 | 199846 | 23063 | 1.58% | 11.25 | 11.76 | 11.60 | 11.84 |
| 109 | 688615 | 合合信息 | 119.42 | -5.83 | -4.65% | 7 | 26022 | 31631 | 1.92% | 119.07 | 124.50 | 123.00 | 125.25 |
| 110 | 300061 | 旗天科技 | 7.78 | -0.38 | -4.66% | 29 | 160226 | 12715 | 2.58% | 7.75 | 8.16 | 8.07 | 8.16 |
| 111 | 002512 | ST达华 | 4.24 | -0.22 | -4.93% | 28 | 255792 | 10960 | 2.34% | 4.24 | 4.43 | 4.41 | 4.46 |
| 112 | 688651 | 盛邦安全 | 31.72 | -1.67 | -5.00% | 29 | 9231 | 2992 | 2.84% | 31.57 | 33.49 | 33.49 | 33.39 |
| 113 | 300872 | 天阳科技 | 17.93 | -0.95 | -5.03% | 31 | 109985 | 19988 | 2.61% | 17.72 | 18.81 | 18.58 | 18.88 |
| 114 | 300807 | 天迈科技 | 40.22 | -2.18 | -5.14% | 1 | 11794 | 4818 | 2.27% | 40.01 | 42.38 | 41.98 | 42.40 |
| 115 | 301270 | 汉仪股份 | 29.90 | -1.66 | -5.26% | 21 | 16176 | 4950 | 1.71% | 29.68 | 31.50 | 31.36 | 31.56 |
| 116 | 300634 | 彩讯股份 | 22.72 | -1.31 | -5.45% | 15 | 127356 | 29603 | 2.93% | 22.65 | 23.91 | 23.61 | 24.03 |
| 117 | 300229 | 拓尔思 | 15.87 | -0.93 | -5.54% | 6 | 170974 | 27809 | 1.96% | 15.80 | 16.72 | 16.45 | 16.80 |
| 118 | 688292 | 浩瀚深度 | 19.92 | -1.18 | -5.59% | 5 | 28071 | 5704 | 1.77% | 19.89 | 21.21 | 21.08 | 21.10 |
| 119 | 300053 | 航宇微 | 15.90 | -1.03 | -6.08% | 126 | 191853 | 31477 | 2.95% | 15.89 | 17.05 | 16.60 | 16.93 |
| 120 | 688435 | 英方软件 | 36.13 | -2.37 | -6.16% | 2 | 22381 | 8333 | 3.99% | 36.03 | 39.34 | 37.96 | 38.50 |
| 121 | 300520 | 科大国创 | 28.61 | -1.88 | -6.17% | 144 | 92772 | 27231 | 3.29% | 28.56 | 30.29 | 30.04 | 30.49 |
| 122 | 688228 | 开普云 | 83.53 | -5.52 | -6.20% | 104 | 12351 | 10718 | 1.83% | 83.48 | 90.87 | 87.45 | 89.05 |
| 123 | 301218 | 华是科技 | 38.85 | -2.58 | -6.23% | 35 | 42552 | 16957 | 6.07% | 38.68 | 41.33 | 40.41 | 41.43 |
| 124 | 300609 | 汇纳科技 | 32.87 | -2.27 | -6.46% | 5 | 30740 | 10352 | 2.56% | 32.73 | 35.15 | 35.15 | 35.14 |
| 125 | 300560 | 中富通 | 16.27 | -1.38 | -7.82% | 28 | 98633 | 16658 | 5.28% | 16.21 | 17.64 | 17.41 | 17.65 |
| 126 | 300212 | *ST易录 | 10.42 | -0.91 | -8.03% | 207 | 248938 | 26953 | 3.56% | 10.42 | 11.52 | 11.17 | 11.33 |
| 127 | 300085 | 银之杰 | 26.09 | -2.31 | -8.13% | 426 | 345384 | 93276 | 5.30% | 26.01 | 27.94 | 27.90 | 28.40 |
| 128 | 300352 | ST信源 | 2.75 | -0.25 | -8.33% | 52 | 363053 | 10331 | 2.84% | 2.75 | 2.98 | 2.97 | 3.00 |
| 129 | 301563 | 云汉芯城 | 181.47 | -23.30 | -11.38% | 85 | 35011 | 66451 | 18.30% | 181.22 | 198.66 | 198.00 | 204.77 |
| 130 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |