| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 3 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 4 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 5 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 6 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 7 | 300369 | 绿盟科技 | 7.44 | +0.88 | 13.41% | 6 | 1480567 | 108718 | 18.33% | 6.61 | 7.87 | 6.61 | 6.56 |
| 8 | 688615 | 合合信息 | 114.88 | +13.37 | 13.17% | 0 | 130231 | 147361 | 9.62% | 100.00 | 119.55 | 100.00 | 101.51 |
| 9 | 688031 | 星环科技-U | 90.42 | +10.09 | 12.56% | 7 | 107242 | 97088 | 8.85% | 83.88 | 95.53 | 85.00 | 80.33 |
| 10 | 688435 | 英方软件 | 30.43 | +3.33 | 12.29% | 575 | 49438 | 14754 | 8.82% | 27.29 | 31.25 | 27.29 | 27.10 |
| 11 | 300746 | 汉嘉数智 | 13.46 | +1.47 | 12.26% | 5 | 132699 | 17320 | 5.94% | 12.15 | 13.54 | 12.15 | 11.99 |
| 12 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 13 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 14 | 688228 | 开普云 | 66.01 | +6.33 | 10.61% | 315 | 34543 | 22679 | 5.11% | 61.28 | 68.86 | 62.67 | 59.68 |
| 15 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 16 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 17 | 603956 | 威派格 | 6.59 | +0.60 | 10.02% | 1 | 318710 | 20240 | 5.59% | 6.01 | 6.59 | 6.06 | 5.99 |
| 18 | 688692 | 达梦数据 | 238.95 | +21.73 | 10.00% | 9 | 35781 | 84403 | 4.82% | 222.00 | 246.99 | 224.00 | 217.22 |
| 19 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 20 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 21 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 22 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 23 | 003005 | 竞业达 | 13.23 | +1.20 | 9.98% | 4 | 47727 | 6119 | 3.76% | 12.06 | 13.23 | 12.06 | 12.03 |
| 24 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 25 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 26 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 27 | 688118 | 普元信息 | 20.23 | +1.75 | 9.47% | 318 | 46560 | 9329 | 4.99% | 18.66 | 20.81 | 18.75 | 18.48 |
| 28 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 29 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 30 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 31 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 32 | 688246 | 嘉和美康 | 17.47 | +1.34 | 8.31% | 2 | 41076 | 7031 | 2.99% | 16.27 | 17.55 | 16.27 | 16.13 |
| 33 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 34 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 35 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 36 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 37 | 688292 | 浩瀚深度 | 16.41 | +1.16 | 7.61% | 910 | 47728 | 7857 | 3.01% | 15.52 | 16.91 | 15.52 | 15.25 |
| 38 | 300609 | 汇纳科技 | 24.58 | +1.69 | 7.38% | 219 | 41995 | 10286 | 3.50% | 23.35 | 25.18 | 23.59 | 22.89 |
| 39 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 40 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 41 | 603138 | 海量数据 | 12.48 | +0.83 | 7.12% | 1 | 131021 | 16153 | 4.54% | 11.66 | 12.78 | 11.75 | 11.65 |
| 42 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 43 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 44 | 301159 | 三维天地 | 29.14 | +1.75 | 6.39% | 201 | 29414 | 8564 | 5.55% | 27.79 | 29.80 | 27.93 | 27.39 |
| 45 | 300451 | 创业慧康 | 3.57 | +0.21 | 6.25% | 30 | 560885 | 19792 | 3.67% | 3.36 | 3.61 | 3.38 | 3.36 |
| 46 | 301382 | 蜂助手 | 33.50 | +1.95 | 6.18% | 5 | 174304 | 59328 | 7.37% | 32.58 | 35.28 | 33.86 | 31.55 |
| 47 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 48 | 301052 | 果麦文化 | 23.99 | +1.39 | 6.15% | 4 | 67107 | 15906 | 8.37% | 22.30 | 24.58 | 22.41 | 22.60 |
| 49 | 688232 | 新点软件 | 18.79 | +1.08 | 6.10% | 3 | 58700 | 10947 | 1.82% | 17.75 | 19.04 | 17.98 | 17.71 |
| 50 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 51 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 52 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 53 | 301563 | 云汉芯城 | 114.07 | +6.27 | 5.82% | 1 | 23593 | 27574 | 12.33% | 113.81 | 119.88 | 115.99 | 107.80 |
| 54 | 300635 | 中达安 | 10.80 | +0.58 | 5.68% | 1 | 49491 | 5299 | 4.11% | 10.34 | 10.88 | 10.44 | 10.22 |
| 55 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 56 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 57 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 58 | 605398 | 新炬网络 | 20.20 | +0.98 | 5.10% | 337 | 22990 | 4606 | 1.41% | 19.20 | 20.36 | 19.20 | 19.22 |
| 59 | 002649 | 博彦科技 | 9.17 | +0.44 | 5.04% | 5 | 220428 | 20117 | 4.11% | 8.85 | 9.34 | 8.86 | 8.73 |
| 60 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 61 | 688651 | 盛邦安全 | 21.34 | +1.01 | 4.97% | 64 | 17387 | 3720 | 3.70% | 20.68 | 21.88 | 20.86 | 20.33 |
| 62 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 63 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 64 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 65 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 66 | 300937 | 药易购 | 23.92 | +1.08 | 4.73% | 1 | 69444 | 16354 | 11.39% | 22.38 | 23.92 | 22.38 | 22.84 |
| 67 | 301299 | 卓创资讯 | 43.37 | +1.96 | 4.73% | 117 | 17416 | 7526 | 3.89% | 41.90 | 44.14 | 42.13 | 41.41 |
| 68 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 69 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 70 | 002912 | 中新赛克 | 19.00 | +0.80 | 4.40% | 7 | 32625 | 6157 | 2.01% | 18.30 | 19.06 | 18.30 | 18.20 |
| 71 | 601858 | 中国科传 | 19.78 | +0.83 | 4.38% | 13 | 308556 | 60694 | 3.90% | 18.48 | 20.59 | 18.48 | 18.95 |
| 72 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 73 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 74 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 75 | 301315 | 威士顿 | 37.11 | +1.46 | 4.10% | 10 | 21935 | 8165 | 2.49% | 35.99 | 38.00 | 35.99 | 35.65 |
| 76 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 77 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 78 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 79 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 80 | 920592 | 华信永道 | 21.28 | +0.78 | 3.80% | 490 | 33948 | 7247 | 6.75% | 20.62 | 21.99 | 20.65 | 20.50 |
| 81 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 82 | 300380 | 安硕信息 | 30.35 | +1.08 | 3.69% | 7 | 48075 | 14591 | 3.77% | 28.90 | 31.00 | 29.02 | 29.27 |
| 83 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 84 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 85 | 300377 | 赢时胜 | 14.14 | +0.47 | 3.44% | 8 | 469749 | 66387 | 6.80% | 13.50 | 14.40 | 13.51 | 13.67 |
| 86 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 87 | 688051 | 佳华科技 | 22.10 | +0.73 | 3.42% | 157 | 14567 | 3246 | 1.88% | 21.37 | 22.66 | 21.37 | 21.37 |
| 88 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 89 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 90 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 91 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 92 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 93 | 688562 | 航天软件 | 13.88 | +0.42 | 3.12% | 10 | 43709 | 6108 | 1.09% | 13.70 | 14.23 | 13.70 | 13.46 |
| 94 | 002609 | 捷顺科技 | 7.68 | +0.23 | 3.09% | 1 | 79709 | 6085 | 1.74% | 7.41 | 7.74 | 7.50 | 7.45 |
| 95 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 96 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 97 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 98 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 99 | 300226 | 上海钢联 | 16.45 | +0.45 | 2.81% | 5 | 144332 | 23732 | 3.93% | 15.90 | 16.87 | 15.98 | 16.00 |
| 100 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 101 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 102 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 103 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 104 | 300348 | 长亮科技 | 9.62 | +0.24 | 2.56% | 18 | 265213 | 25535 | 3.63% | 9.30 | 9.80 | 9.32 | 9.38 |
| 105 | 600100 | 同方股份 | 7.11 | +0.17 | 2.45% | 4 | 386024 | 27549 | 1.15% | 7.02 | 7.23 | 7.02 | 6.94 |
| 106 | 600734 | *ST实达 | 1.68 | +0.04 | 2.44% | 177 | 325848 | 5467 | 1.50% | 1.65 | 1.69 | 1.66 | 1.64 |
| 107 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 108 | 002987 | 京北方 | 11.40 | +0.26 | 2.33% | 2 | 343517 | 39075 | 3.39% | 10.99 | 11.53 | 11.00 | 11.14 |
| 109 | 688217 | 睿昂基因 | 20.66 | +0.46 | 2.28% | 374 | 7970 | 1628 | 1.43% | 20.04 | 20.66 | 20.04 | 20.20 |
| 110 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 111 | 600229 | 城市传媒 | 5.05 | +0.11 | 2.23% | 550 | 49085 | 2453 | 0.74% | 4.93 | 5.07 | 4.94 | 4.94 |
| 112 | 000021 | 深科技 | 37.23 | +0.81 | 2.22% | 5 | 1574029 | 607140 | 10.00% | 37.21 | 39.51 | 39.50 | 36.42 |
| 113 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 114 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 115 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 116 | 301270 | 汉仪股份 | 30.80 | +0.63 | 2.09% | 2 | 106090 | 32040 | 11.23% | 28.35 | 31.80 | 30.38 | 30.17 |
| 117 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 118 | 300085 | 银之杰 | 29.68 | +0.54 | 1.85% | 12 | 599177 | 179474 | 9.19% | 28.50 | 30.83 | 28.53 | 29.14 |
| 119 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 120 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 121 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 122 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 123 | 300552 | 万集科技 | 20.17 | +0.27 | 1.36% | 10 | 58217 | 11872 | 4.31% | 19.73 | 20.71 | 19.73 | 19.90 |
| 124 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 125 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 126 | 600283 | 钱江水利 | 7.89 | +0.09 | 1.15% | 795 | 27265 | 2142 | 0.49% | 7.79 | 7.90 | 7.81 | 7.80 |
| 127 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 128 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 129 | 603613 | 国联股份 | 19.28 | +0.18 | 0.94% | 9 | 124307 | 24096 | 1.73% | 19.14 | 19.61 | 19.20 | 19.10 |
| 130 | 301370 | 国科恒泰 | 8.67 | +0.08 | 0.93% | 636 | 35017 | 3030 | 0.74% | 8.57 | 8.71 | 8.60 | 8.59 |
| 131 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 132 | 600794 | 保税科技 | 3.11 | +0.02 | 0.65% | 10 | 97890 | 3026 | 0.82% | 3.06 | 3.11 | 3.10 | 3.09 |
| 133 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 134 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 135 | 603569 | 长久物流 | 5.75 | -0.01 | -0.17% | 144 | 35341 | 2029 | 0.59% | 5.68 | 5.81 | 5.81 | 5.76 |
| 136 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 137 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 138 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 139 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |