| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 2 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 3 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 4 | 301390 | 经纬股份 | 41.92 | +1.96 | 4.90% | 188 | 18815 | 7836 | 6.48% | 39.95 | 42.35 | 40.00 | 39.96 |
| 5 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 6 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 7 | 920564 | 天润科技 | 27.01 | +0.63 | 2.39% | 201 | 12823 | 3452 | 3.13% | 26.21 | 27.33 | 26.21 | 26.38 |
| 8 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 9 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 10 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 11 | 688509 | 正元地信 | 4.91 | +0.08 | 1.66% | 2391 | 85690 | 4181 | 2.23% | 4.81 | 4.91 | 4.82 | 4.83 |
| 12 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 13 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 14 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 15 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 16 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 17 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 18 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 19 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 20 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 21 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 22 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 23 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 24 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 25 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |