| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 2 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 3 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 4 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 5 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 6 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 7 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 8 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 9 | 300977 | 深圳瑞捷 | 14.95 | +0.54 | 3.75% | 233 | 17263 | 2563 | 1.82% | 14.45 | 15.08 | 14.45 | 14.41 |
| 10 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 11 | 920564 | 天润科技 | 14.17 | +0.48 | 3.51% | 52 | 18152 | 2574 | 3.69% | 13.77 | 14.55 | 13.77 | 13.69 |
| 12 | 300397 | 天和防务 | 10.18 | +0.33 | 3.35% | 10 | 203750 | 20769 | 5.04% | 10.00 | 10.37 | 10.02 | 9.85 |
| 13 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 14 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 15 | 688509 | 正元地信 | 4.09 | +0.13 | 3.28% | 579 | 58536 | 2373 | 1.52% | 4.00 | 4.12 | 4.00 | 3.96 |
| 16 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 17 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 18 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 19 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 20 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 21 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 22 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 23 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 24 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 25 | 603559 | 中通国脉 | 8.49 | -0.23 | -2.64% | 18 | 202160 | 16861 | 5.04% | 7.90 | 8.72 | 8.41 | 8.72 |