| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688225 | 亚信安全 | 18.83 | +0.85 | 4.73% | 160 | 12983 | 2438 | 0.32% | 17.98 | 19.16 | 18.10 | 17.98 |
| 2 | 301270 | 汉仪股份 | 38.81 | +1.02 | 2.70% | 38 | 6853 | 2661 | 0.73% | 37.97 | 39.20 | 38.22 | 37.79 |
| 3 | 002228 | 合兴包装 | 4.19 | +0.10 | 2.44% | 1117 | 83233 | 3464 | 0.69% | 4.09 | 4.23 | 4.09 | 4.09 |
| 4 | 002229 | 鸿博股份 | 15.46 | +0.14 | 0.91% | 235 | 11173 | 1729 | 0.23% | 15.41 | 15.51 | 15.47 | 15.32 |
| 5 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 4 | 6777 | 645 | 0.13% | 9.45 | 9.55 | 9.45 | 9.44 |
| 6 | 300352 | 北信源 | 5.86 | +0.04 | 0.69% | 77 | 9849 | 577 | 0.08% | 5.82 | 5.88 | 5.82 | 5.82 |
| 7 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 8 | 603687 | 大胜达 | 9.21 | +0.05 | 0.55% | 134 | 14696 | 1344 | 0.27% | 9.06 | 9.24 | 9.16 | 9.16 |
| 9 | 300571 | 平治信息 | 27.35 | +0.15 | 0.55% | 3 | 1252 | 343 | 0.11% | 27.20 | 27.49 | 27.21 | 27.20 |
| 10 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 11 | 300449 | 汉邦高科 | 6.88 | +0.03 | 0.44% | 93 | 3041 | 208 | 0.08% | 6.74 | 6.90 | 6.85 | 6.85 |
| 12 | 003029 | 吉大正元 | 26.31 | +0.09 | 0.34% | 89 | 5735 | 1509 | 0.33% | 26.11 | 26.48 | 26.11 | 26.22 |
| 13 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 2 | 3245 | 490 | 0.07% | 15.04 | 15.14 | 15.04 | 15.04 |
| 14 | 000681 | 视觉中国 | 21.38 | +0.05 | 0.23% | 304 | 10806 | 2317 | 0.16% | 21.33 | 21.53 | 21.43 | 21.33 |
| 15 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 202 | 23545 | 2054 | 0.35% | 8.68 | 8.78 | 8.71 | 8.69 |
| 16 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 30 | 6804 | 657 | 0.08% | 9.63 | 9.68 | 9.65 | 9.63 |
| 17 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 18 | 300081 | 恒信东方 | 5.49 | -0.05 | -0.90% | 732 | 34087 | 1879 | 0.56% | 5.45 | 5.56 | 5.53 | 5.54 |