| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 3 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 4 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 5 | 301205 | 联特科技 | 221.00 | +19.31 | 9.57% | 1 | 119078 | 271774 | 14.22% | 220.80 | 235.79 | 232.88 | 201.69 |
| 6 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 7 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 8 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 9 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 10 | 688313 | 仕佳光子 | 90.04 | +6.07 | 7.23% | 5 | 276210 | 255496 | 6.11% | 89.50 | 96.00 | 96.00 | 83.97 |
| 11 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 12 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 13 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 14 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 15 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 16 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 17 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 18 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 19 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 20 | 300303 | 聚飞光电 | 7.00 | +0.13 | 1.89% | 43 | 591902 | 42209 | 4.45% | 7.00 | 7.24 | 7.15 | 6.87 |
| 21 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 22 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 23 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |