| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 100.20 | +6.34 | 6.75% | 4 | 164709 | 164201 | 5.14% | 94.39 | 102.00 | 95.78 | 93.86 |
| 2 | 300053 | 航宇微 | 12.44 | +0.38 | 3.15% | 6 | 143030 | 17613 | 2.20% | 11.83 | 12.51 | 11.90 | 12.06 |
| 3 | 688306 | 均普智能 | 9.39 | +0.18 | 1.95% | 20 | 65691 | 6195 | 0.53% | 9.23 | 9.60 | 9.23 | 9.21 |
| 4 | 600699 | 均胜电子 | 21.00 | +0.40 | 1.94% | 2 | 156994 | 32893 | 1.12% | 20.60 | 21.15 | 20.61 | 20.60 |
| 5 | 300211 | *ST亿通 | 6.75 | +0.09 | 1.35% | 236 | 14967 | 998 | 0.50% | 6.58 | 6.76 | 6.65 | 6.66 |
| 6 | 002180 | 奔图科技 | 17.14 | +0.12 | 0.71% | 20 | 90967 | 15641 | 0.67% | 16.90 | 17.38 | 16.93 | 17.02 |
| 7 | 002392 | 北京利尔 | 7.23 | +0.05 | 0.70% | 77 | 53372 | 3840 | 0.46% | 7.13 | 7.26 | 7.16 | 7.18 |
| 8 | 688262 | 国芯科技 | 24.01 | +0.16 | 0.67% | 13 | 88121 | 21163 | 2.62% | 23.41 | 24.90 | 23.80 | 23.85 |
| 9 | 601138 | XD工业富 | 56.38 | +0.33 | 0.59% | 305 | 599818 | 332187 | 0.30% | 54.64 | 56.50 | 55.53 | 56.05 |
| 10 | 300324 | 旋极信息 | 3.75 | +0.02 | 0.54% | 10 | 181977 | 6797 | 1.06% | 3.70 | 3.76 | 3.72 | 3.73 |
| 11 | 300474 | 景嘉微 | 52.73 | +0.13 | 0.25% | 3 | 36892 | 19428 | 0.91% | 52.00 | 53.08 | 52.01 | 52.60 |
| 12 | 688385 | 复旦微电 | 48.54 | -0.11 | -0.23% | 8 | 79831 | 38919 | 1.48% | 47.92 | 49.50 | 47.92 | 48.65 |
| 13 | 688619 | 罗普特 | 12.23 | -0.03 | -0.24% | 18 | 15941 | 1965 | 0.86% | 12.11 | 12.79 | 12.32 | 12.26 |
| 14 | 688252 | 天德钰 | 17.14 | -0.05 | -0.29% | 10 | 27234 | 4659 | 0.67% | 16.95 | 17.29 | 17.02 | 17.19 |
| 15 | 688709 | 成都华微 | 24.76 | -0.13 | -0.52% | 5 | 34596 | 8542 | 1.56% | 24.51 | 25.04 | 24.71 | 24.89 |
| 16 | 688049 | 炬芯科技 | 40.54 | -0.26 | -0.64% | 6 | 68307 | 28148 | 3.90% | 40.21 | 42.80 | 40.67 | 40.80 |
| 17 | 688795 | 摩尔线程-U | 566.08 | -4.40 | -0.77% | 2 | 5234 | 29568 | 1.73% | 559.17 | 573.00 | 562.00 | 570.48 |
| 18 | 603893 | 瑞芯微 | 186.00 | -2.00 | -1.06% | 1 | 161759 | 309813 | 3.83% | 183.18 | 197.91 | 184.00 | 188.00 |
| 19 | 603687 | 大胜达 | 12.33 | -0.17 | -1.36% | 18 | 81620 | 10188 | 1.48% | 12.31 | 12.78 | 12.53 | 12.50 |
| 20 | 688802 | 沐曦股份-U | 677.18 | -11.69 | -1.70% | 4 | 5703 | 38948 | 3.08% | 668.50 | 691.99 | 680.00 | 688.87 |
| 21 | 300192 | 科德教育 | 12.22 | -0.29 | -2.32% | 8 | 123557 | 15108 | 2.71% | 11.96 | 12.48 | 12.20 | 12.51 |
| 22 | 300418 | 昆仑万维 | 42.16 | -1.04 | -2.41% | 84 | 881651 | 375894 | 7.50% | 41.68 | 43.88 | 43.05 | 43.20 |
| 23 | 300458 | 全志科技 | 32.68 | -0.86 | -2.56% | 221 | 576940 | 194114 | 7.09% | 32.41 | 35.22 | 32.83 | 33.54 |
| 24 | 688220 | 翱捷科技-U | 89.98 | -3.71 | -3.96% | 8 | 58201 | 54151 | 1.39% | 89.28 | 97.31 | 93.50 | 93.69 |
| 25 | 688099 | 晶晨股份 | 93.53 | -3.87 | -3.97% | 12 | 126918 | 122806 | 3.00% | 92.10 | 101.79 | 96.50 | 97.40 |
| 26 | 688343 | 云天励飞-U | 54.52 | -2.37 | -4.17% | 4 | 83665 | 46983 | 2.33% | 54.30 | 58.45 | 56.91 | 56.89 |
| 27 | 300223 | 北京君正 | 120.59 | -6.22 | -4.90% | 43 | 285279 | 345555 | 6.77% | 118.78 | 124.96 | 124.18 | 126.81 |
| 28 | 300672 | 国科微 | 122.58 | -6.92 | -5.34% | 4 | 82645 | 103696 | 3.93% | 121.71 | 130.27 | 128.00 | 129.50 |
| 29 | 301536 | 星宸科技 | 106.54 | -6.53 | -5.78% | 96 | 155735 | 174709 | 8.32% | 105.07 | 119.99 | 114.00 | 113.07 |
| 30 | 688416 | 恒烁股份 | 59.04 | -3.63 | -5.79% | 1 | 50347 | 30293 | 4.67% | 58.59 | 62.90 | 61.86 | 62.67 |
| 31 | 688256 | 寒武纪 | 1041.90 | -64.10 | -5.80% | 22 | 83999 | 886673 | 1.34% | 1035.00 | 1105.00 | 1100.00 | 1106.00 |
| 32 | 688008 | 澜起科技 | 192.45 | -12.45 | -6.08% | 53 | 312221 | 609850 | 2.73% | 190.47 | 203.58 | 201.00 | 204.90 |