| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 74.41 | +5.56 | 8.08% | 0 | 2635 | 1961 | -- | 74.41 | 74.41 | 74.41 | 68.85 |
| 2 | 301536 | 星宸科技 | 60.10 | +1.15 | 1.95% | 0 | 2004 | 1204 | -- | 60.10 | 60.10 | 60.10 | 58.95 |
| 3 | 688008 | 澜起科技 | 119.00 | +2.23 | 1.91% | 0 | 2050 | 2439 | -- | 119.00 | 119.00 | 119.00 | 116.77 |
| 4 | 688168 | 安博通 | 75.99 | +1.40 | 1.88% | 0 | 6 | 5 | -- | 75.99 | 75.99 | 75.99 | 74.59 |
| 5 | 920249 | 利尔达 | 14.06 | +0.23 | 1.66% | 0 | 424 | 60 | -- | 14.06 | 14.06 | 14.06 | 13.83 |
| 6 | 688802 | C沐曦-U | 800.00 | +12.96 | 1.65% | 0 | 874 | 6994 | -- | 800.00 | 800.00 | 800.00 | 787.04 |
| 7 | 688416 | 恒烁股份 | 53.34 | +0.78 | 1.48% | 0 | 84 | 45 | -- | 53.34 | 53.34 | 53.34 | 52.56 |
| 8 | 688041 | 海光信息 | 205.10 | +2.40 | 1.18% | 0 | 447 | 917 | -- | 205.10 | 205.10 | 205.10 | 202.70 |
| 9 | 688385 | 复旦微电 | 66.80 | +0.70 | 1.06% | 0 | 658 | 439 | -- | 66.80 | 66.80 | 66.80 | 66.10 |
| 10 | 002290 | 禾盛新材 | 41.29 | +0.42 | 1.03% | 0 | 9 | 4 | -- | 41.29 | 41.29 | 41.29 | 40.87 |
| 11 | 688619 | 罗普特 | 13.90 | +0.14 | 1.02% | 0 | 4 | 1 | -- | 13.90 | 13.90 | 13.90 | 13.76 |
| 12 | 688256 | 寒武纪-U | 1300.00 | +13.00 | 1.01% | 0 | 284 | 3689 | -- | 1300.00 | 1300.00 | 1300.00 | 1287.00 |
| 13 | 300672 | 国科微 | 98.08 | +0.98 | 1.01% | 0 | 217 | 213 | -- | 98.08 | 98.08 | 98.08 | 97.10 |
| 14 | 688591 | 泰凌微 | 43.63 | +0.43 | 1.00% | 0 | 50 | 22 | -- | 43.63 | 43.63 | 43.63 | 43.20 |
| 15 | 300184 | 力源信息 | 9.78 | +0.08 | 0.82% | 0 | 550 | 54 | -- | 9.78 | 9.78 | 9.78 | 9.70 |
| 16 | 300409 | 道氏技术 | 21.37 | +0.15 | 0.71% | 0 | 652 | 139 | -- | 21.37 | 21.37 | 21.37 | 21.22 |
| 17 | 688343 | 云天励飞-U | 71.00 | +0.46 | 0.65% | 0 | 189 | 134 | -- | 71.00 | 71.00 | 71.00 | 70.54 |
| 18 | 300418 | 昆仑万维 | 40.20 | +0.25 | 0.63% | 0 | 968 | 389 | -- | 40.20 | 40.20 | 40.20 | 39.95 |
| 19 | 688049 | 炬芯科技 | 50.79 | +0.32 | 0.63% | 0 | 106 | 54 | -- | 50.79 | 50.79 | 50.79 | 50.47 |
| 20 | 688099 | 晶晨股份 | 84.50 | +0.53 | 0.63% | 0 | 73 | 62 | -- | 84.50 | 84.50 | 84.50 | 83.97 |
| 21 | 688795 | 摩尔线程-U | 710.00 | +4.29 | 0.61% | 0 | 309 | 2195 | -- | 710.00 | 710.00 | 710.00 | 705.71 |
| 22 | 688262 | 国芯科技 | 29.65 | +0.17 | 0.58% | 0 | 411 | 122 | -- | 29.65 | 29.65 | 29.65 | 29.48 |
| 23 | 002049 | 紫光国微 | 76.93 | +0.44 | 0.58% | 0 | 1045 | 804 | -- | 76.93 | 76.93 | 76.93 | 76.49 |
| 24 | 603031 | 安孚科技 | 39.19 | +0.19 | 0.49% | 0 | 239 | 94 | -- | 39.19 | 39.19 | 39.19 | 39.00 |
| 25 | 300474 | 景嘉微 | 76.10 | +0.32 | 0.42% | 0 | 514 | 391 | -- | 76.10 | 76.10 | 76.10 | 75.78 |
| 26 | 603893 | 瑞芯微 | 174.07 | +0.69 | 0.40% | 0 | 191 | 332 | -- | 174.07 | 174.07 | 174.07 | 173.38 |
| 27 | 688107 | 安路科技 | 26.05 | +0.08 | 0.31% | 0 | 16 | 4 | -- | 26.05 | 26.05 | 26.05 | 25.97 |
| 28 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 0 | 4827 | 321 | -- | 6.65 | 6.65 | 6.65 | 6.63 |
| 29 | 000100 | TCL科技 | 4.59 | 0.00 | 0.00% | 0 | 4453 | 204 | -- | 4.59 | 4.59 | 4.59 | 4.59 |
| 30 | 002392 | 北京利尔 | 7.34 | 0.00 | 0.00% | 0 | 99 | 7 | -- | 7.34 | 7.34 | 7.34 | 7.34 |
| 31 | 301259 | 艾布鲁 | 32.81 | 0.00 | 0.00% | 0 | 202 | 66 | -- | 32.81 | 32.81 | 32.81 | 32.81 |
| 32 | 300324 | 旋极信息 | 5.83 | 0.00 | 0.00% | 0 | 1756 | 102 | -- | 5.83 | 5.83 | 5.83 | 5.83 |
| 33 | 301273 | 瑞晨环保 | 26.10 | -0.06 | -0.23% | 0 | 65 | 17 | -- | 26.10 | 26.10 | 26.10 | 26.16 |
| 34 | 300643 | 万通智控 | 18.41 | -0.05 | -0.27% | 0 | 18 | 3 | -- | 18.41 | 18.41 | 18.41 | 18.46 |
| 35 | 688709 | 成都华微 | 40.92 | -0.11 | -0.27% | 0 | 1276 | 522 | -- | 40.92 | 40.92 | 40.92 | 41.03 |
| 36 | 300531 | 优博讯 | 17.01 | -0.07 | -0.41% | 0 | 53 | 9 | -- | 17.01 | 17.01 | 17.01 | 17.08 |
| 37 | 300192 | 科德教育 | 20.70 | -0.10 | -0.48% | 0 | 1417 | 293 | -- | 20.70 | 20.70 | 20.70 | 20.80 |
| 38 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |