| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688099 | 晶晨股份 | 91.02 | +3.35 | 3.82% | 608 | 113886 | 102429 | 2.70% | 86.50 | 92.11 | 86.50 | 87.67 |
| 2 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 3 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 4 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 5 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 6 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 7 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 8 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 9 | 688252 | 天德钰 | 20.91 | +0.18 | 0.87% | 869 | 31265 | 6532 | 1.68% | 20.67 | 21.06 | 20.90 | 20.73 |
| 10 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 11 | 300192 | 科德教育 | 19.77 | +0.17 | 0.87% | 4 | 51944 | 10253 | 1.60% | 19.42 | 19.90 | 19.53 | 19.60 |
| 12 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 13 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 14 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 15 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 16 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 17 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 18 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 19 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 20 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 21 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 22 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 23 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 24 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 25 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 26 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 27 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |