| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 90.99 | +5.04 | 5.86% | 1 | 151193 | 137990 | 8.08% | 86.65 | 93.38 | 87.67 | 85.95 |
| 2 | 002392 | 北京利尔 | 7.59 | +0.18 | 2.43% | 933 | 237636 | 18198 | 2.05% | 7.48 | 7.79 | 7.48 | 7.41 |
| 3 | 300324 | 旋极信息 | 3.87 | +0.07 | 1.84% | 3358 | 461326 | 18104 | 2.70% | 3.86 | 4.00 | 3.88 | 3.80 |
| 4 | 688256 | 寒武纪 | 1240.00 | +20.50 | 1.68% | 2 | 149766 | 1837626 | 2.38% | 1202.00 | 1260.00 | 1258.00 | 1219.50 |
| 5 | 300211 | *ST亿通 | 7.67 | +0.12 | 1.59% | 319 | 40352 | 3100 | 1.35% | 7.51 | 7.84 | 7.58 | 7.55 |
| 6 | 688306 | XD均普智 | 8.50 | +0.13 | 1.55% | 1981 | 143171 | 12274 | 1.17% | 8.40 | 8.87 | 8.48 | 8.37 |
| 7 | 600699 | 均胜电子 | 23.86 | +0.33 | 1.40% | 6007 | 355364 | 85297 | 2.62% | 23.68 | 24.36 | 23.87 | 23.53 |
| 8 | 601138 | 工业富联 | 70.13 | +0.61 | 0.88% | 14742 | 1465028 | 1043276 | 0.74% | 70.00 | 72.26 | 71.94 | 69.52 |
| 9 | 300418 | 昆仑万维 | 37.22 | +0.28 | 0.76% | 2 | 356009 | 133912 | 3.03% | 37.12 | 38.20 | 37.83 | 36.94 |
| 10 | 300053 | 航宇微 | 16.84 | +0.10 | 0.60% | 12 | 304800 | 51891 | 4.68% | 16.77 | 17.38 | 17.10 | 16.74 |
| 11 | 603893 | 瑞芯微 | 160.51 | +0.43 | 0.27% | 839 | 83240 | 136085 | 1.98% | 160.00 | 166.16 | 163.59 | 160.08 |
| 12 | 300223 | 北京君正 | 145.60 | +0.11 | 0.08% | 2 | 373489 | 561106 | 8.86% | 144.89 | 155.14 | 152.25 | 145.49 |
| 13 | 688262 | 国芯科技 | 33.33 | 0.00 | 0.00% | 938 | 142137 | 48783 | 4.23% | 33.33 | 35.09 | 34.18 | 33.33 |
| 14 | 300458 | 全志科技 | 30.34 | -0.06 | -0.20% | 3697 | 295996 | 91338 | 3.72% | 30.20 | 31.79 | 31.20 | 30.40 |
| 15 | 300192 | 科德教育 | 16.13 | -0.05 | -0.31% | 865 | 64053 | 10455 | 1.97% | 16.07 | 16.65 | 16.45 | 16.18 |
| 16 | 688049 | 炬芯科技 | 40.67 | -0.13 | -0.32% | 443 | 43219 | 17911 | 2.47% | 40.44 | 42.18 | 41.65 | 40.80 |
| 17 | 300672 | 国科微 | 268.30 | -0.90 | -0.33% | 5 | 131451 | 362938 | 6.25% | 267.21 | 288.88 | 280.10 | 269.20 |
| 18 | 688385 | 复旦微电 | 53.07 | -0.24 | -0.45% | 1329 | 158262 | 85560 | 2.93% | 52.80 | 55.27 | 54.60 | 53.31 |
| 19 | 688322 | 奥比中光-W | 122.98 | -1.52 | -1.22% | 5 | 349189 | 444792 | 10.96% | 121.33 | 135.60 | 125.90 | 124.50 |
| 20 | 688416 | 恒烁股份 | 109.62 | -1.63 | -1.47% | 195 | 40321 | 46506 | 4.85% | 109.30 | 121.25 | 116.00 | 111.25 |
| 21 | 688343 | 云天励飞-U | 61.16 | -0.94 | -1.51% | 15 | 130172 | 80930 | 3.62% | 61.00 | 63.80 | 63.01 | 62.10 |
| 22 | 688008 | 澜起科技 | 224.88 | -3.82 | -1.67% | 2 | 637454 | 1489180 | 5.56% | 223.70 | 245.00 | 243.99 | 228.70 |
| 23 | 688220 | 翱捷科技-U | 89.98 | -1.90 | -2.07% | 2 | 93199 | 85512 | 2.52% | 89.00 | 94.95 | 93.71 | 91.88 |
| 24 | 688252 | 天德钰 | 19.77 | -0.42 | -2.08% | 733 | 79193 | 16059 | 1.94% | 19.38 | 21.22 | 20.63 | 20.19 |
| 25 | 688795 | 摩尔线程-U | 610.55 | -13.32 | -2.14% | 2 | 37337 | 236499 | 12.35% | 610.55 | 653.05 | 635.09 | 623.87 |
| 26 | 688709 | 成都华微 | 35.20 | -0.81 | -2.25% | 693 | 100562 | 36329 | 4.53% | 35.13 | 37.29 | 36.42 | 36.01 |
| 27 | 688099 | 晶晨股份 | 87.62 | -2.06 | -2.30% | 2 | 158933 | 141917 | 3.75% | 86.60 | 92.69 | 91.65 | 89.68 |
| 28 | 688802 | 沐曦股份-U | 694.89 | -17.11 | -2.40% | 1 | 28562 | 206182 | 15.75% | 694.89 | 742.66 | 726.99 | 712.00 |
| 29 | 688619 | 罗普特 | 15.36 | -0.48 | -3.03% | 474 | 33666 | 5297 | 1.82% | 15.22 | 16.36 | 16.22 | 15.84 |
| 30 | 603687 | 大胜达 | 18.38 | -0.62 | -3.26% | 4762 | 474452 | 87749 | 8.63% | 17.77 | 19.13 | 19.00 | 19.00 |
| 31 | 002180 | 奔图科技 | 13.95 | -0.47 | -3.26% | 3163 | 248590 | 35089 | 1.83% | 13.78 | 14.63 | 14.45 | 14.42 |