| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300609 | 汇纳科技 | 24.58 | +1.69 | 7.38% | 219 | 41995 | 10286 | 3.50% | 23.35 | 25.18 | 23.59 | 22.89 |
| 2 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 3 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 4 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 5 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 6 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 7 | 301581 | 黄山谷捷 | 34.44 | +0.73 | 2.17% | 2 | 7113 | 2474 | 1.46% | 34.38 | 35.70 | 34.71 | 33.71 |
| 8 | 600318 | 新力金融 | 6.55 | +0.12 | 1.87% | 10 | 133244 | 8675 | 2.60% | 6.40 | 6.62 | 6.40 | 6.43 |
| 9 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 10 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 11 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 12 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 13 | 301311 | 昆船智能 | 13.45 | +0.17 | 1.28% | 5 | 26314 | 3513 | 1.10% | 13.22 | 13.45 | 13.25 | 13.28 |
| 14 | 603029 | 天鹅股份 | 14.27 | +0.18 | 1.28% | 170 | 19668 | 2791 | 1.62% | 13.83 | 14.41 | 14.04 | 14.09 |
| 15 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 16 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 17 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 18 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 19 | 000626 | 远大控股 | 6.94 | +0.05 | 0.73% | 10 | 92970 | 6407 | 1.85% | 6.80 | 6.95 | 6.84 | 6.89 |
| 20 | 600217 | 中再资环 | 3.09 | +0.02 | 0.65% | 1 | 99883 | 3081 | 0.60% | 3.06 | 3.10 | 3.08 | 3.07 |
| 21 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 22 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 23 | 002539 | 云图控股 | 12.06 | +0.03 | 0.25% | 5 | 209122 | 25088 | 2.35% | 11.79 | 12.16 | 11.84 | 12.03 |
| 24 | 603970 | 中农立华 | 10.26 | +0.02 | 0.20% | 399 | 22835 | 2333 | 0.85% | 10.13 | 10.33 | 10.16 | 10.24 |
| 25 | 002014 | 永新股份 | 11.04 | -0.01 | -0.09% | 5 | 42699 | 4666 | 0.71% | 10.86 | 11.04 | 11.02 | 11.05 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |