| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600500 | 中化国际 | 5.95 | +0.54 | 9.98% | 201 | 406417 | 24140 | 1.13% | 5.85 | 5.95 | 5.85 | 5.41 |
| 2 | 300721 | 怡达股份 | 29.86 | +1.08 | 3.75% | 13 | 163416 | 48752 | 11.81% | 28.60 | 30.88 | 29.23 | 28.78 |
| 3 | 300082 | 奥克股份 | 9.02 | +0.32 | 3.68% | 10 | 107210 | 9481 | 1.58% | 8.59 | 9.07 | 8.89 | 8.70 |
| 4 | 688267 | 中触媒 | 29.90 | +0.72 | 2.47% | 43 | 22155 | 6613 | 1.26% | 29.10 | 30.72 | 29.73 | 29.18 |
| 5 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 6 | 920099 | 瑞华技术 | 29.40 | +0.57 | 1.98% | 309 | 6975 | 2024 | 1.44% | 28.18 | 29.65 | 28.63 | 28.83 |
| 7 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 8 | 301601 | 惠通科技 | 18.10 | +0.32 | 1.80% | 442 | 16658 | 3005 | 2.81% | 17.71 | 18.29 | 18.00 | 17.78 |
| 9 | 600955 | 维远股份 | 15.05 | +0.10 | 0.67% | 734 | 36912 | 5501 | 0.67% | 14.70 | 15.22 | 15.17 | 14.95 |
| 10 | 002809 | 红墙股份 | 8.60 | +0.05 | 0.58% | 612 | 70692 | 6055 | 4.16% | 8.40 | 8.72 | 8.56 | 8.55 |
| 11 | 600800 | 渤海化学 | 3.69 | +0.01 | 0.27% | 1481 | 178164 | 6546 | 1.61% | 3.62 | 3.77 | 3.73 | 3.68 |
| 12 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 13 | 002408 | 齐翔腾达 | 4.94 | -0.04 | -0.80% | 1309 | 224630 | 11029 | 0.82% | 4.85 | 5.04 | 5.03 | 4.98 |
| 14 | 601678 | 滨化股份 | 5.14 | -0.07 | -1.34% | 4949 | 783455 | 40063 | 3.83% | 5.02 | 5.31 | 5.26 | 5.21 |
| 15 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 16 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |