| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 12.21 | +1.11 | 10.00% | 2818 | 837476 | 99169 | 11.51% | 10.96 | 12.21 | 11.03 | 11.10 |
| 2 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 3 | 002809 | 红墙股份 | 13.68 | +1.24 | 9.97% | 322 | 146911 | 19555 | 10.56% | 12.38 | 13.68 | 12.42 | 12.44 |
| 4 | 601678 | 滨化股份 | 5.85 | +0.44 | 8.13% | 20496 | 2448453 | 140829 | 11.98% | 5.37 | 5.95 | 5.40 | 5.41 |
| 5 | 300721 | 怡达股份 | 16.70 | +1.10 | 7.05% | 2118 | 162341 | 26631 | 11.73% | 15.46 | 16.85 | 15.50 | 15.60 |
| 6 | 002408 | 齐翔腾达 | 6.38 | +0.40 | 6.69% | 14919 | 925263 | 58266 | 3.36% | 6.09 | 6.44 | 6.09 | 5.98 |
| 7 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 8 | 600500 | 中化国际 | 4.79 | +0.25 | 5.51% | 9875 | 822037 | 38663 | 2.29% | 4.49 | 4.83 | 4.52 | 4.54 |
| 9 | 688267 | 中触媒 | 30.20 | +1.49 | 5.19% | 257 | 38041 | 11379 | 2.16% | 28.83 | 30.59 | 28.89 | 28.71 |
| 10 | 600955 | 维远股份 | 20.15 | +0.84 | 4.35% | 434 | 84307 | 16764 | 1.53% | 19.00 | 20.36 | 19.31 | 19.31 |
| 11 | 600309 | 万华化学 | 93.00 | +3.80 | 4.26% | 3168 | 380446 | 348262 | 1.22% | 87.60 | 93.48 | 88.65 | 89.20 |
| 12 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 13 | 600308 | 华泰股份 | 4.31 | +0.10 | 2.38% | 2516 | 323454 | 13790 | 2.13% | 4.17 | 4.32 | 4.20 | 4.21 |
| 14 | 301601 | 惠通科技 | 27.40 | +0.38 | 1.41% | 156 | 7556 | 2061 | 1.27% | 26.96 | 27.43 | 27.03 | 27.02 |
| 15 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 16 | 920099 | 瑞华技术 | 35.66 | +0.11 | 0.31% | 420 | 27840 | 9933 | 5.70% | 34.60 | 36.41 | 35.18 | 35.55 |