| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300721 | 怡达股份 | 19.80 | +0.87 | 4.60% | 1 | 113190 | 23112 | 8.18% | 19.78 | 21.36 | 20.00 | 18.93 |
| 2 | 600800 | 渤海化学 | 3.09 | +0.13 | 4.39% | 19 | 267416 | 8203 | 2.41% | 2.97 | 3.17 | 2.99 | 2.96 |
| 3 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 4 | 301601 | 惠通科技 | 15.68 | +0.46 | 3.02% | 2 | 28279 | 4380 | 4.77% | 15.02 | 15.76 | 15.21 | 15.22 |
| 5 | 002809 | 红墙股份 | 7.59 | +0.15 | 2.02% | 20 | 57564 | 4354 | 3.39% | 7.40 | 7.65 | 7.42 | 7.44 |
| 6 | 600500 | 中化国际 | 4.58 | +0.09 | 2.00% | 20 | 1099803 | 52044 | 3.06% | 4.57 | 4.89 | 4.69 | 4.49 |
| 7 | 688267 | 中触媒 | 17.99 | +0.29 | 1.64% | 195 | 32588 | 5854 | 1.43% | 17.62 | 18.40 | 17.65 | 17.70 |
| 8 | 600955 | 维远股份 | 12.57 | +0.17 | 1.37% | 14 | 29963 | 3763 | 0.54% | 12.45 | 12.78 | 12.78 | 12.40 |
| 9 | 002165 | 红 宝 丽 | 6.35 | +0.05 | 0.79% | 5 | 503081 | 31954 | 6.91% | 6.16 | 6.41 | 6.17 | 6.30 |
| 10 | 600308 | 华泰股份 | 3.25 | +0.02 | 0.62% | 1508 | 85821 | 2766 | 0.57% | 3.19 | 3.25 | 3.24 | 3.23 |
| 11 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 12 | 920099 | 瑞华技术 | 19.71 | +0.08 | 0.41% | 121 | 9538 | 1903 | 1.64% | 19.48 | 20.31 | 19.53 | 19.63 |
| 13 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 14 | 002408 | 齐翔腾达 | 5.06 | -0.02 | -0.39% | 32 | 243800 | 12349 | 0.89% | 5.01 | 5.11 | 5.02 | 5.08 |
| 15 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 16 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |