| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600218 | 全柴动力 | 11.34 | +0.22 | 1.98% | 0 | 7042 | 799 | -- | 11.34 | 11.34 | 11.34 | 11.12 |
| 2 | 300115 | 长盈精密 | 36.00 | +0.54 | 1.52% | 0 | 4371 | 1574 | -- | 36.00 | 36.00 | 36.00 | 35.46 |
| 3 | 603915 | 国茂股份 | 16.87 | +0.25 | 1.50% | 0 | 33 | 6 | -- | 16.87 | 16.87 | 16.87 | 16.62 |
| 4 | 002600 | 领益智造 | 15.14 | +0.20 | 1.34% | 0 | 6071 | 919 | -- | 15.14 | 15.14 | 15.14 | 14.94 |
| 5 | 603667 | 五洲新春 | 51.97 | +0.68 | 1.33% | 0 | 1557 | 809 | -- | 51.97 | 51.97 | 51.97 | 51.29 |
| 6 | 000981 | 山子高科 | 3.06 | +0.04 | 1.32% | 0 | 31501 | 964 | -- | 3.06 | 3.06 | 3.06 | 3.02 |
| 7 | 002896 | 中大力德 | 79.50 | +0.93 | 1.18% | 0 | 196 | 156 | -- | 79.50 | 79.50 | 79.50 | 78.57 |
| 8 | 002164 | 宁波东力 | 17.39 | +0.18 | 1.05% | 0 | 2487 | 432 | -- | 17.39 | 17.39 | 17.39 | 17.21 |
| 9 | 920146 | 华阳变速 | 8.95 | +0.09 | 1.02% | 0 | 53 | 5 | -- | 8.95 | 8.95 | 8.95 | 8.86 |
| 10 | 688280 | 精进电动-UW | 8.09 | +0.08 | 1.00% | 0 | 7 | 1 | -- | 8.09 | 8.09 | 8.09 | 8.01 |
| 11 | 301023 | 奕帆传动 | 35.85 | +0.35 | 0.99% | 0 | 56 | 20 | -- | 35.85 | 35.85 | 35.85 | 35.50 |
| 12 | 603032 | 德新科技 | 18.60 | +0.18 | 0.98% | 0 | 271 | 50 | -- | 18.60 | 18.60 | 18.60 | 18.42 |
| 13 | 301550 | 斯菱股份 | 109.00 | +1.00 | 0.93% | 0 | 93 | 101 | -- | 109.00 | 109.00 | 109.00 | 108.00 |
| 14 | 920593 | 鼎智科技 | 34.43 | +0.30 | 0.88% | 0 | 49 | 17 | -- | 34.43 | 34.43 | 34.43 | 34.13 |
| 15 | 603728 | 鸣志电器 | 62.31 | +0.53 | 0.86% | 0 | 50 | 31 | -- | 62.31 | 62.31 | 62.31 | 61.78 |
| 16 | 300198 | ST纳川 | 2.53 | +0.02 | 0.80% | 0 | 382 | 10 | -- | 2.53 | 2.53 | 2.53 | 2.51 |
| 17 | 300433 | 蓝思科技 | 28.81 | +0.22 | 0.77% | 0 | 2024 | 583 | -- | 28.81 | 28.81 | 28.81 | 28.59 |
| 18 | 301279 | 金道科技 | 28.91 | +0.22 | 0.77% | 0 | 242 | 70 | -- | 28.91 | 28.91 | 28.91 | 28.69 |
| 19 | 001306 | 夏厦精密 | 78.87 | +0.59 | 0.75% | 0 | 4 | 3 | -- | 78.87 | 78.87 | 78.87 | 78.28 |
| 20 | 688017 | 绿的谐波 | 152.90 | +1.14 | 0.75% | 0 | 44 | 68 | -- | 152.90 | 152.90 | 152.90 | 151.76 |
| 21 | 002031 | 巨轮智能 | 7.26 | +0.05 | 0.69% | 0 | 1726 | 125 | -- | 7.26 | 7.26 | 7.26 | 7.21 |
| 22 | 003021 | 兆威机电 | 101.87 | +0.66 | 0.65% | 0 | 140 | 143 | -- | 101.87 | 101.87 | 101.87 | 101.21 |
| 23 | 000026 | 飞亚达 | 15.41 | +0.10 | 0.65% | 0 | 209 | 32 | -- | 15.41 | 15.41 | 15.41 | 15.31 |
| 24 | 002472 | 双环传动 | 40.07 | +0.25 | 0.63% | 0 | 172 | 69 | -- | 40.07 | 40.07 | 40.07 | 39.82 |
| 25 | 603982 | 泉峰汽车 | 8.32 | +0.05 | 0.60% | 0 | 203 | 17 | -- | 8.32 | 8.32 | 8.32 | 8.27 |
| 26 | 000678 | 襄阳轴承 | 14.04 | +0.08 | 0.57% | 0 | 1134 | 159 | -- | 14.04 | 14.04 | 14.04 | 13.96 |
| 27 | 300817 | 双飞集团 | 18.80 | +0.10 | 0.53% | 0 | 198 | 37 | -- | 18.80 | 18.80 | 18.80 | 18.70 |
| 28 | 000837 | 秦川机床 | 11.87 | +0.06 | 0.51% | 0 | 122 | 14 | -- | 11.87 | 11.87 | 11.87 | 11.81 |
| 29 | 603638 | 艾迪精密 | 18.77 | +0.09 | 0.48% | 0 | 56 | 11 | -- | 18.77 | 18.77 | 18.77 | 18.68 |
| 30 | 920510 | 丰光精密 | 17.28 | +0.08 | 0.47% | 0 | 23 | 4 | -- | 17.28 | 17.28 | 17.28 | 17.20 |
| 31 | 002434 | 万里扬 | 8.90 | +0.04 | 0.45% | 0 | 213 | 19 | -- | 8.90 | 8.90 | 8.90 | 8.86 |
| 32 | 603767 | 中马传动 | 22.95 | +0.10 | 0.44% | 0 | 77 | 18 | -- | 22.95 | 22.95 | 22.95 | 22.85 |
| 33 | 301261 | 恒工精密 | 77.01 | +0.33 | 0.43% | 0 | 13 | 10 | -- | 77.01 | 77.01 | 77.01 | 76.68 |
| 34 | 000887 | 中鼎股份 | 21.37 | +0.09 | 0.42% | 0 | 297 | 63 | -- | 21.37 | 21.37 | 21.37 | 21.28 |
| 35 | 603809 | 豪能股份 | 12.30 | +0.05 | 0.41% | 0 | 78 | 10 | -- | 12.30 | 12.30 | 12.30 | 12.25 |
| 36 | 002403 | 爱仕达 | 12.23 | +0.04 | 0.33% | 0 | 111 | 14 | -- | 12.23 | 12.23 | 12.23 | 12.19 |
| 37 | 605208 | 永茂泰 | 12.65 | +0.04 | 0.32% | 0 | 30 | 4 | -- | 12.65 | 12.65 | 12.65 | 12.61 |
| 38 | 300258 | 精锻科技 | 12.67 | +0.04 | 0.32% | 0 | 322 | 41 | -- | 12.67 | 12.67 | 12.67 | 12.63 |
| 39 | 301596 | 瑞迪智驱 | 69.80 | +0.20 | 0.29% | 0 | 2 | 1 | -- | 69.80 | 69.80 | 69.80 | 69.60 |
| 40 | 002921 | 联诚精密 | 14.44 | +0.04 | 0.28% | 0 | 57 | 8 | -- | 14.44 | 14.44 | 14.44 | 14.40 |
| 41 | 603166 | 福达股份 | 14.52 | +0.04 | 0.28% | 0 | 66 | 10 | -- | 14.52 | 14.52 | 14.52 | 14.48 |
| 42 | 300503 | 昊志机电 | 36.16 | +0.10 | 0.28% | 0 | 1471 | 532 | -- | 36.16 | 36.16 | 36.16 | 36.06 |
| 43 | 301229 | 纽泰格 | 19.30 | +0.04 | 0.21% | 0 | 40 | 8 | -- | 19.30 | 19.30 | 19.30 | 19.26 |
| 44 | 000795 | 英洛华 | 9.65 | +0.02 | 0.21% | 0 | 108 | 10 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 45 | 300432 | 富临精工 | 14.92 | +0.03 | 0.20% | 0 | 711 | 106 | -- | 14.92 | 14.92 | 14.92 | 14.89 |
| 46 | 002903 | 宇环数控 | 21.05 | +0.04 | 0.19% | 0 | 16 | 3 | -- | 21.05 | 21.05 | 21.05 | 21.01 |
| 47 | 300403 | 汉宇集团 | 13.11 | +0.02 | 0.15% | 0 | 291 | 38 | -- | 13.11 | 13.11 | 13.11 | 13.09 |
| 48 | 001282 | 三联锻造 | 19.86 | +0.03 | 0.15% | 0 | 15 | 3 | -- | 19.86 | 19.86 | 19.86 | 19.83 |
| 49 | 300539 | 横河精密 | 40.02 | +0.06 | 0.15% | 0 | 56 | 22 | -- | 40.02 | 40.02 | 40.02 | 39.96 |
| 50 | 300488 | 恒锋工具 | 29.70 | +0.04 | 0.13% | 0 | 23 | 7 | -- | 29.70 | 29.70 | 29.70 | 29.66 |
| 51 | 002833 | 弘亚数控 | 15.69 | +0.02 | 0.13% | 0 | 42 | 7 | -- | 15.69 | 15.69 | 15.69 | 15.67 |
| 52 | 300680 | 隆盛科技 | 46.40 | +0.05 | 0.11% | 0 | 200 | 93 | -- | 46.40 | 46.40 | 46.40 | 46.35 |
| 53 | 300780 | 德恩精工 | 17.80 | +0.02 | 0.11% | 0 | 55 | 10 | -- | 17.80 | 17.80 | 17.80 | 17.78 |
| 54 | 000551 | 创元科技 | 11.27 | +0.01 | 0.09% | 0 | 282 | 32 | -- | 11.27 | 11.27 | 11.27 | 11.26 |
| 55 | 002553 | 南方精工 | 25.28 | +0.02 | 0.08% | 0 | 182 | 46 | -- | 25.28 | 25.28 | 25.28 | 25.26 |
| 56 | 002184 | 海得控制 | 12.49 | +0.01 | 0.08% | 0 | 242 | 30 | -- | 12.49 | 12.49 | 12.49 | 12.48 |
| 57 | 920720 | 吉冈精密 | 14.09 | +0.01 | 0.07% | 0 | 1 | 0 | -- | 14.09 | 14.09 | 14.09 | 14.08 |
| 58 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 59 | 001400 | 江顺科技 | 66.22 | 0.00 | 0.00% | 0 | 24 | 16 | -- | 66.22 | 66.22 | 66.22 | 66.22 |
| 60 | 688165 | 埃夫特-U | 19.19 | 0.00 | 0.00% | 0 | 96 | 18 | -- | 19.19 | 19.19 | 19.19 | 19.19 |
| 61 | 300904 | 威力传动 | 62.07 | 0.00 | 0.00% | 0 | 1 | 1 | -- | 62.07 | 62.07 | 62.07 | 62.07 |
| 62 | 920663 | 明阳科技 | 17.24 | 0.00 | 0.00% | 0 | 4 | 1 | -- | 17.24 | 17.24 | 17.24 | 17.24 |
| 63 | 000601 | 韶能股份 | 4.83 | 0.00 | 0.00% | 0 | 424 | 20 | -- | 4.83 | 4.83 | 4.83 | 4.83 |
| 64 | 301398 | 星源卓镁 | 46.40 | 0.00 | 0.00% | 0 | 27 | 13 | -- | 46.40 | 46.40 | 46.40 | 46.40 |
| 65 | 301255 | 通力科技 | 27.03 | 0.00 | 0.00% | 0 | 15 | 4 | -- | 27.03 | 27.03 | 27.03 | 27.03 |
| 66 | 600081 | 东风科技 | 11.64 | 0.00 | 0.00% | 0 | 61 | 7 | -- | 11.64 | 11.64 | 11.64 | 11.64 |
| 67 | 002708 | 光洋股份 | 12.20 | 0.00 | 0.00% | 0 | 168 | 20 | -- | 12.20 | 12.20 | 12.20 | 12.20 |
| 68 | 002520 | 日发精机 | 5.93 | 0.00 | 0.00% | 0 | 677 | 40 | -- | 5.93 | 5.93 | 5.93 | 5.93 |
| 69 | 920418 | 苏轴股份 | 28.99 | -0.01 | -0.03% | 0 | 60 | 17 | -- | 28.99 | 28.99 | 28.99 | 29.00 |
| 70 | 300879 | 大叶股份 | 28.12 | -0.01 | -0.04% | 0 | 48 | 13 | -- | 28.12 | 28.12 | 28.12 | 28.13 |
| 71 | 002527 | 新时达 | 14.74 | -0.01 | -0.07% | 0 | 133 | 20 | -- | 14.74 | 14.74 | 14.74 | 14.75 |
| 72 | 600835 | 上海机电 | 26.37 | -0.02 | -0.08% | 0 | 191 | 50 | -- | 26.37 | 26.37 | 26.37 | 26.39 |
| 73 | 605389 | 长龄液压 | 68.00 | -0.09 | -0.13% | 0 | 112 | 76 | -- | 68.00 | 68.00 | 68.00 | 68.09 |
| 74 | 002765 | 蓝黛科技 | 11.48 | -0.02 | -0.17% | 0 | 326 | 37 | -- | 11.48 | 11.48 | 11.48 | 11.50 |
| 75 | 301368 | 丰立智能 | 54.81 | -0.10 | -0.18% | 0 | 9 | 5 | -- | 54.81 | 54.81 | 54.81 | 54.91 |
| 76 | 300549 | 优德精密 | 17.80 | -0.04 | -0.22% | 0 | 148 | 26 | -- | 17.80 | 17.80 | 17.80 | 17.84 |
| 77 | 603275 | 众辰科技 | 40.11 | -0.10 | -0.25% | 0 | 40 | 16 | -- | 40.11 | 40.11 | 40.11 | 40.21 |
| 78 | 002526 | 山东矿机 | 3.43 | -0.01 | -0.29% | 0 | 623 | 21 | -- | 3.43 | 3.43 | 3.43 | 3.44 |
| 79 | 301459 | 丰茂股份 | 42.39 | -0.17 | -0.40% | 0 | 179 | 76 | -- | 42.39 | 42.39 | 42.39 | 42.56 |
| 80 | 002265 | 建设工业 | 25.25 | -0.14 | -0.55% | 0 | 387 | 98 | -- | 25.25 | 25.25 | 25.25 | 25.39 |
| 81 | 920221 | 易实精密 | 17.80 | -0.38 | -2.09% | 0 | 565 | 101 | -- | 17.80 | 17.80 | 17.80 | 18.18 |