| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688556 | 高测股份 | 12.07 | +1.68 | 16.17% | 5 | 871282 | 97756 | 10.49% | 10.25 | 12.07 | 10.50 | 10.39 |
| 2 | 300382 | 斯莱克 | 16.67 | +1.14 | 7.34% | 3 | 387847 | 62539 | 5.98% | 15.14 | 16.88 | 15.80 | 15.53 |
| 3 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 4 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 5 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 6 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 7 | 603270 | 金帝股份 | 30.88 | +0.80 | 2.66% | 1734 | 88600 | 26800 | 12.53% | 29.66 | 30.88 | 30.37 | 30.08 |
| 8 | 603275 | 众辰科技 | 41.67 | +1.02 | 2.51% | 203 | 15270 | 6327 | 3.68% | 40.50 | 41.98 | 41.05 | 40.65 |
| 9 | 301008 | 宏昌科技 | 25.18 | +0.59 | 2.40% | 643 | 32165 | 8034 | 2.78% | 24.31 | 25.35 | 24.64 | 24.59 |
| 10 | 300539 | 横河精密 | 23.53 | +0.51 | 2.22% | 5 | 92734 | 21773 | 4.26% | 22.88 | 24.11 | 23.33 | 23.02 |
| 11 | 301029 | 怡合达 | 30.03 | +0.64 | 2.18% | 1 | 239802 | 70956 | 5.19% | 29.10 | 30.12 | 29.60 | 29.39 |
| 12 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 13 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 14 | 300879 | 大叶股份 | 18.76 | +0.26 | 1.41% | 396 | 25440 | 4722 | 1.27% | 18.22 | 18.81 | 18.71 | 18.50 |
| 15 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 16 | 301216 | 万凯新材 | 24.66 | +0.30 | 1.23% | 536 | 69992 | 17009 | 1.28% | 23.95 | 24.79 | 24.67 | 24.36 |
| 17 | 301261 | 恒工精密 | 90.33 | +0.71 | 0.79% | 443 | 34423 | 30671 | 9.18% | 87.71 | 90.88 | 89.77 | 89.62 |
| 18 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 19 | 002833 | 弘亚数控 | 17.98 | +0.05 | 0.28% | 334 | 47393 | 8484 | 1.64% | 17.74 | 18.14 | 17.95 | 17.93 |
| 20 | 603638 | 艾迪精密 | 23.62 | +0.05 | 0.21% | 1063 | 164777 | 38712 | 1.98% | 23.04 | 23.98 | 23.45 | 23.57 |
| 21 | 002434 | 万里扬 | 7.14 | +0.01 | 0.14% | 1752 | 203390 | 14563 | 1.55% | 7.05 | 7.30 | 7.19 | 7.13 |
| 22 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 23 | 300549 | 优德精密 | 15.17 | +0.02 | 0.13% | 178 | 25450 | 3866 | 2.52% | 14.95 | 15.45 | 15.15 | 15.15 |
| 24 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 25 | 603915 | 国茂股份 | 16.48 | -0.04 | -0.24% | 777 | 135188 | 22164 | 2.06% | 16.21 | 16.72 | 16.53 | 16.52 |
| 26 | 001282 | 三联锻造 | 17.50 | -0.05 | -0.28% | 260 | 18020 | 3153 | 1.18% | 17.31 | 17.77 | 17.61 | 17.55 |
| 27 | 301255 | 通力科技 | 25.25 | -0.08 | -0.32% | 362 | 24256 | 6096 | 6.37% | 24.88 | 25.78 | 25.20 | 25.33 |
| 28 | 301023 | 奕帆传动 | 32.77 | -0.11 | -0.33% | 270 | 27433 | 8937 | 5.30% | 32.15 | 33.35 | 32.75 | 32.88 |
| 29 | 001306 | 夏厦精密 | 64.20 | -0.21 | -0.33% | 85 | 10123 | 6466 | 6.53% | 62.88 | 66.30 | 65.71 | 64.41 |
| 30 | 002472 | 双环传动 | 44.87 | -0.16 | -0.36% | 6284 | 532142 | 236504 | 7.11% | 43.68 | 44.97 | 44.63 | 45.03 |
| 31 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 32 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 33 | 002164 | 宁波东力 | 14.53 | -0.13 | -0.89% | 4529 | 600057 | 87050 | 12.51% | 14.20 | 15.18 | 14.79 | 14.66 |
| 34 | 603032 | 德新科技 | 23.70 | -0.22 | -0.92% | 1533 | 141987 | 33805 | 6.13% | 23.40 | 24.50 | 23.97 | 23.92 |
| 35 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 36 | 301368 | 丰立智能 | 48.80 | -0.68 | -1.37% | 339 | 43557 | 21135 | 6.79% | 47.77 | 49.38 | 49.04 | 49.48 |
| 37 | 688017 | 绿的谐波 | 420.17 | -8.08 | -1.89% | 2 | 203292 | 845111 | 11.09% | 393.98 | 429.20 | 413.00 | 428.25 |
| 38 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 39 | 300660 | 江苏雷利 | 33.97 | -0.69 | -1.99% | 1135 | 127621 | 43027 | 2.20% | 33.27 | 34.95 | 34.72 | 34.66 |
| 40 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 41 | 002031 | 巨轮智能 | 6.68 | -0.17 | -2.48% | 18028 | 1923417 | 130041 | 10.05% | 6.60 | 7.05 | 6.76 | 6.85 |
| 42 | 603166 | 福达股份 | 13.63 | -0.39 | -2.78% | 2166 | 140643 | 19130 | 2.20% | 13.42 | 13.92 | 13.90 | 14.02 |
| 43 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 44 | 920510 | 丰光精密 | 24.81 | -0.73 | -2.86% | 6684 | 262873 | 70344 | 28.00% | 23.95 | 29.95 | 27.00 | 25.54 |
| 45 | 605055 | 迎丰股份 | 10.86 | -0.37 | -3.29% | 1286 | 72687 | 7973 | 1.65% | 10.73 | 11.40 | 11.27 | 11.23 |
| 46 | 002921 | 联诚精密 | 23.32 | -0.95 | -3.91% | 488 | 75478 | 17790 | 5.88% | 23.12 | 24.63 | 24.41 | 24.27 |
| 47 | 002896 | 中大力德 | 90.69 | -4.51 | -4.74% | 5146 | 305126 | 272486 | 15.53% | 87.71 | 91.44 | 90.00 | 95.20 |
| 48 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |