| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002634 | 棒杰股份 | 5.57 | +0.29 | 5.49% | 12 | 106230 | 5915 | 2.38% | 5.28 | 5.71 | 5.32 | 5.28 |
| 2 | 300118 | 东方日升 | 13.48 | +0.68 | 5.31% | 57 | 1237547 | 170907 | 13.35% | 13.25 | 14.50 | 13.65 | 12.80 |
| 3 | 002795 | 永和智控 | 6.28 | +0.28 | 4.67% | 60 | 169983 | 10479 | 3.91% | 5.97 | 6.29 | 6.00 | 6.00 |
| 4 | 002685 | 华东重机 | 7.90 | +0.30 | 3.95% | 13 | 255195 | 19902 | 2.53% | 7.61 | 7.97 | 7.61 | 7.60 |
| 5 | 002056 | 横店东磁 | 19.90 | +0.56 | 2.90% | 8 | 169077 | 33614 | 1.04% | 19.49 | 20.06 | 19.49 | 19.34 |
| 6 | 002514 | 宝馨科技 | 6.31 | +0.17 | 2.77% | 96 | 172791 | 10754 | 3.12% | 6.08 | 6.36 | 6.13 | 6.14 |
| 7 | 603398 | *ST沐邦 | 7.61 | +0.19 | 2.56% | 131 | 61646 | 4665 | 1.42% | 7.41 | 7.66 | 7.41 | 7.42 |
| 8 | 002309 | 中利集团 | 3.41 | +0.08 | 2.40% | 1 | 440747 | 14984 | 3.63% | 3.30 | 3.43 | 3.30 | 3.33 |
| 9 | 603331 | 百达精工 | 11.70 | +0.26 | 2.27% | 10 | 19752 | 2290 | 0.98% | 11.45 | 11.70 | 11.45 | 11.44 |
| 10 | 688503 | 聚和材料 | 57.11 | +1.08 | 1.93% | 50 | 34543 | 19504 | 1.72% | 55.51 | 57.38 | 56.60 | 56.03 |
| 11 | 300776 | 帝尔激光 | 59.45 | +1.12 | 1.92% | 2 | 19857 | 11755 | 1.18% | 58.34 | 59.88 | 58.52 | 58.33 |
| 12 | 002860 | 星帅尔 | 13.44 | +0.24 | 1.82% | 360 | 37380 | 4991 | 1.07% | 13.20 | 13.44 | 13.25 | 13.20 |
| 13 | 301131 | 聚赛龙 | 44.90 | +0.75 | 1.70% | 1 | 3309 | 1478 | 1.07% | 44.30 | 44.93 | 44.30 | 44.15 |
| 14 | 002506 | 协鑫集成 | 2.63 | +0.04 | 1.54% | 4 | 862766 | 22612 | 1.48% | 2.59 | 2.67 | 2.60 | 2.59 |
| 15 | 600537 | 亿晶光电 | 3.97 | +0.06 | 1.53% | 2 | 373180 | 14838 | 3.15% | 3.91 | 4.04 | 3.91 | 3.91 |
| 16 | 002129 | TCL中环 | 8.39 | +0.12 | 1.45% | 10 | 441630 | 36971 | 1.09% | 8.29 | 8.43 | 8.29 | 8.27 |
| 17 | 688223 | 晶科能源 | 5.43 | +0.07 | 1.31% | 13 | 246680 | 13361 | 0.25% | 5.35 | 5.45 | 5.35 | 5.36 |
| 18 | 002079 | 苏州固锝 | 9.38 | +0.12 | 1.30% | 7 | 53672 | 5021 | 0.66% | 9.29 | 9.39 | 9.29 | 9.26 |
| 19 | 300956 | 英力股份 | 16.26 | +0.20 | 1.25% | 14 | 15996 | 2593 | 0.76% | 16.10 | 16.30 | 16.11 | 16.06 |
| 20 | 600438 | 通威股份 | 21.01 | +0.25 | 1.20% | 25 | 401749 | 84233 | 0.89% | 20.68 | 21.21 | 20.72 | 20.76 |
| 21 | 688472 | 阿特斯 | 15.17 | +0.18 | 1.20% | 19 | 301641 | 45915 | 2.24% | 15.04 | 15.42 | 15.04 | 14.99 |
| 22 | 000821 | 京山轻机 | 12.85 | +0.15 | 1.18% | 58 | 103653 | 13342 | 1.71% | 12.72 | 13.07 | 12.72 | 12.70 |
| 23 | 601222 | 林洋能源 | 5.58 | +0.06 | 1.09% | 57 | 72147 | 4009 | 0.35% | 5.51 | 5.58 | 5.52 | 5.52 |
| 24 | 603028 | 赛福天 | 7.50 | +0.08 | 1.08% | 89 | 77796 | 5841 | 2.74% | 7.44 | 7.59 | 7.49 | 7.42 |
| 25 | 603396 | 金辰股份 | 32.14 | +0.34 | 1.07% | 92 | 27713 | 8890 | 2.00% | 31.72 | 32.66 | 31.95 | 31.80 |
| 26 | 002513 | 蓝丰生化 | 6.73 | +0.07 | 1.05% | 11 | 70857 | 4728 | 2.67% | 6.60 | 6.73 | 6.65 | 6.66 |
| 27 | 300393 | 中来股份 | 6.58 | +0.06 | 0.92% | 4 | 198476 | 13160 | 2.08% | 6.51 | 6.75 | 6.51 | 6.52 |
| 28 | 688516 | 奥特维 | 43.86 | +0.32 | 0.73% | 11 | 26282 | 11500 | 0.84% | 43.38 | 44.35 | 43.98 | 43.54 |
| 29 | 603045 | 福达合金 | 19.06 | +0.13 | 0.69% | 5 | 12904 | 2449 | 0.95% | 18.84 | 19.19 | 18.89 | 18.93 |
| 30 | 688599 | 天合光能 | 16.40 | +0.11 | 0.68% | 1352 | 209080 | 34426 | 0.89% | 16.32 | 16.62 | 16.35 | 16.29 |
| 31 | 002329 | 皇氏集团 | 4.56 | +0.03 | 0.66% | 2 | 1628862 | 73099 | 25.04% | 4.31 | 4.76 | 4.49 | 4.53 |
| 32 | 688429 | 时创能源 | 13.33 | +0.07 | 0.53% | 3 | 6558 | 875 | 0.55% | 13.25 | 13.48 | 13.26 | 13.26 |
| 33 | 301266 | 宇邦新材 | 37.80 | +0.17 | 0.45% | 6 | 14297 | 5409 | 1.37% | 37.52 | 38.26 | 37.94 | 37.63 |
| 34 | 002008 | 大族激光 | 37.26 | +0.16 | 0.43% | 10 | 77328 | 28800 | 0.81% | 36.83 | 37.58 | 37.30 | 37.10 |
| 35 | 300345 | 华民股份 | 6.17 | +0.02 | 0.33% | 28 | 40239 | 2481 | 0.90% | 6.12 | 6.21 | 6.15 | 6.15 |
| 36 | 300724 | 捷佳伟创 | 87.14 | +0.17 | 0.20% | 1 | 50443 | 44127 | 1.75% | 86.83 | 88.20 | 87.40 | 86.97 |
| 37 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 39 | 34344 | 2484 | 1.29% | 7.12 | 7.29 | 7.16 | 7.25 |
| 38 | 688559 | 海目星 | 42.57 | -0.22 | -0.51% | 23 | 45286 | 19456 | 1.83% | 42.34 | 43.60 | 43.06 | 42.79 |
| 39 | 002865 | 钧达股份 | 47.32 | -0.32 | -0.67% | 13 | 205362 | 97799 | 9.13% | 46.40 | 49.00 | 46.40 | 47.64 |
| 40 | 301021 | 英诺激光 | 39.84 | -0.35 | -0.87% | 3 | 41551 | 16622 | 2.73% | 39.62 | 40.47 | 40.22 | 40.19 |
| 41 | 300842 | 帝科股份 | 61.03 | -1.01 | -1.63% | 42 | 37730 | 23131 | 2.91% | 60.37 | 63.30 | 62.07 | 62.04 |
| 42 | 688147 | 微导纳米 | 62.63 | -1.87 | -2.90% | 4 | 46156 | 29060 | 4.56% | 61.56 | 65.16 | 64.88 | 64.50 |
| 43 | 002306 | *ST云网 | 1.74 | -0.09 | -4.92% | 2185 | 347467 | 6097 | 4.27% | 1.74 | 1.82 | 1.80 | 1.83 |