| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 301030 | *ST仕净 | 8.75 | +0.82 | 10.34% | 56 | 137233 | 11769 | 6.79% | 8.10 | 9.28 | 8.18 | 7.93 |
| 3 | 603398 | *ST沐邦 | 9.02 | +0.82 | 10.00% | 3 | 125420 | 10847 | 2.89% | 8.27 | 9.02 | 8.40 | 8.20 |
| 4 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 5 | 688147 | 微导纳米 | 86.33 | +5.23 | 6.45% | 0 | 125735 | 113998 | 2.71% | 85.70 | 94.70 | 92.88 | 81.10 |
| 6 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 7 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 8 | 600641 | 先导基电 | 26.01 | +1.21 | 4.88% | 10 | 883573 | 233692 | 9.49% | 25.73 | 27.28 | 26.80 | 24.80 |
| 9 | 300345 | 华民股份 | 5.24 | +0.24 | 4.80% | 70 | 304075 | 16008 | 6.34% | 5.08 | 5.34 | 5.09 | 5.00 |
| 10 | 300842 | 帝科股份 | 51.00 | +2.00 | 4.08% | 10 | 53279 | 27898 | 4.13% | 50.89 | 53.69 | 51.66 | 49.00 |
| 11 | 688503 | 聚和材料 | 60.98 | +2.31 | 3.94% | 691 | 146935 | 93291 | 6.07% | 60.95 | 65.40 | 63.25 | 58.67 |
| 12 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 13 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 14 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 15 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 16 | 688429 | 时创能源 | 9.66 | +0.31 | 3.32% | 473 | 22715 | 2166 | 0.57% | 9.36 | 9.74 | 9.44 | 9.35 |
| 17 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 18 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 19 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 20 | 603028 | 赛福天 | 6.36 | +0.19 | 3.08% | 148 | 41183 | 2616 | 1.45% | 6.18 | 6.43 | 6.18 | 6.17 |
| 21 | 002943 | 宇晶股份 | 27.01 | +0.77 | 2.93% | 5 | 93522 | 25954 | 4.95% | 27.00 | 28.59 | 27.19 | 26.24 |
| 22 | 300393 | 中来股份 | 5.83 | +0.15 | 2.64% | 1 | 248908 | 14589 | 2.60% | 5.72 | 5.97 | 5.72 | 5.68 |
| 23 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 24 | 002306 | ST云网 | 1.70 | +0.04 | 2.41% | 4709 | 92176 | 1553 | 1.13% | 1.66 | 1.71 | 1.66 | 1.66 |
| 25 | 688516 | 奥特维 | 37.90 | +0.87 | 2.35% | 2 | 81067 | 31116 | 2.58% | 37.77 | 39.05 | 38.00 | 37.03 |
| 26 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 27 | 002506 | 协鑫集成 | 2.54 | +0.05 | 2.01% | 142 | 2283112 | 58399 | 3.91% | 2.50 | 2.59 | 2.50 | 2.49 |
| 28 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 29 | 002865 | 钧达股份 | 40.27 | +0.74 | 1.87% | 1 | 93141 | 37908 | 4.14% | 40.13 | 41.17 | 40.32 | 39.53 |
| 30 | 603396 | 金辰股份 | 23.71 | +0.41 | 1.76% | 2 | 28943 | 6851 | 2.09% | 23.35 | 23.94 | 23.36 | 23.30 |
| 31 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 32 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 33 | 301266 | 宇邦新材 | 19.80 | +0.31 | 1.59% | 286 | 24422 | 4852 | 1.80% | 19.57 | 20.07 | 19.65 | 19.49 |
| 34 | 300118 | 东方日升 | 9.49 | +0.13 | 1.39% | 1 | 390873 | 37261 | 4.22% | 9.32 | 9.66 | 9.32 | 9.36 |
| 35 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 36 | 603077 | 和邦生物 | 2.37 | +0.02 | 0.85% | 42 | 1430166 | 33864 | 1.62% | 2.35 | 2.39 | 2.35 | 2.35 |
| 37 | 601222 | 林洋能源 | 5.77 | +0.04 | 0.70% | 2 | 191628 | 11051 | 0.94% | 5.71 | 5.80 | 5.72 | 5.73 |
| 38 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 39 | 300724 | 捷佳伟创 | 57.18 | +0.21 | 0.37% | 1 | 104893 | 60678 | 3.65% | 57.06 | 58.39 | 57.73 | 56.97 |
| 40 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 41 | 002459 | 晶澳科技 | 7.51 | 0.00 | 0.00% | 1 | 357833 | 26969 | 1.08% | 7.45 | 7.62 | 7.47 | 7.51 |
| 42 | 600732 | 爱旭股份 | 12.36 | 0.00 | 0.00% | 34 | 221169 | 27478 | 1.05% | 12.21 | 12.60 | 12.26 | 12.36 |
| 43 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 44 | 688223 | 晶科能源 | 4.34 | -0.01 | -0.23% | 67 | 975429 | 42366 | 0.95% | 4.31 | 4.37 | 4.35 | 4.35 |
| 45 | 600348 | 华阳股份 | 8.62 | -0.03 | -0.35% | 30 | 232071 | 19927 | 0.64% | 8.52 | 8.69 | 8.56 | 8.65 |
| 46 | 688599 | 天合光能 | 13.57 | -0.14 | -1.02% | 1 | 296946 | 40588 | 1.27% | 13.56 | 13.84 | 13.66 | 13.71 |
| 47 | 688472 | 阿特斯 | 10.49 | -0.11 | -1.04% | 2 | 530236 | 55787 | 1.46% | 10.33 | 10.69 | 10.67 | 10.60 |
| 48 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |