| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600641 | 先导基电 | 27.03 | +2.46 | 10.01% | 452 | 550058 | 144300 | 5.91% | 24.88 | 27.03 | 24.90 | 24.57 |
| 2 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 3 | 688503 | 聚和材料 | 86.30 | +5.61 | 6.95% | 2 | 105270 | 88191 | 5.24% | 81.04 | 86.88 | 82.32 | 80.69 |
| 4 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 5 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 6 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 7 | 300842 | 帝科股份 | 80.63 | +3.42 | 4.43% | 472 | 56354 | 44656 | 4.36% | 77.02 | 80.87 | 78.51 | 77.21 |
| 8 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 9 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 10 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 11 | 603398 | *ST沐邦 | 14.20 | +0.46 | 3.35% | 448 | 67067 | 9321 | 1.55% | 13.60 | 14.29 | 13.74 | 13.74 |
| 12 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 13 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 14 | 688599 | 天合光能 | 13.58 | +0.37 | 2.80% | 5067 | 410820 | 54903 | 1.75% | 12.95 | 13.67 | 13.33 | 13.21 |
| 15 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 16 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 17 | 688472 | 阿特斯 | 11.26 | +0.29 | 2.64% | 4677 | 431807 | 48051 | 3.20% | 10.82 | 11.33 | 11.07 | 10.97 |
| 18 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 19 | 600732 | 爱旭股份 | 10.97 | +0.27 | 2.52% | 3467 | 276928 | 29716 | 1.32% | 10.47 | 10.97 | 10.83 | 10.70 |
| 20 | 300393 | 中来股份 | 8.43 | +0.19 | 2.31% | 1 | 313251 | 25969 | 3.28% | 8.03 | 8.49 | 8.49 | 8.24 |
| 21 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 22 | 002506 | 协鑫集成 | 3.32 | +0.07 | 2.15% | 25243 | 2743068 | 89409 | 4.69% | 3.16 | 3.33 | 3.28 | 3.25 |
| 23 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 24 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 25 | 688516 | 奥特维 | 55.50 | +1.08 | 1.98% | 759 | 89751 | 49170 | 2.85% | 53.86 | 55.80 | 55.13 | 54.42 |
| 26 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 27 | 002306 | *ST云网 | 2.17 | +0.04 | 1.88% | 1472 | 72726 | 1552 | 0.89% | 2.10 | 2.17 | 2.12 | 2.13 |
| 28 | 300125 | *ST聆达 | 9.32 | +0.17 | 1.86% | 10 | 38831 | 3608 | 1.08% | 9.18 | 9.38 | 9.34 | 9.15 |
| 29 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 30 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 31 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 32 | 603028 | 赛福天 | 7.66 | +0.09 | 1.19% | 385 | 39807 | 3038 | 1.40% | 7.46 | 7.76 | 7.69 | 7.57 |
| 33 | 603396 | 金辰股份 | 29.45 | +0.33 | 1.13% | 190 | 27502 | 8020 | 1.99% | 28.49 | 29.59 | 29.30 | 29.12 |
| 34 | 002862 | 实丰文化 | 15.48 | +0.16 | 1.04% | 198 | 31328 | 4839 | 2.48% | 15.18 | 15.69 | 15.18 | 15.32 |
| 35 | 603077 | 和邦生物 | 2.31 | +0.02 | 0.87% | 9052 | 1306835 | 29862 | 1.48% | 2.23 | 2.32 | 2.30 | 2.29 |
| 36 | 300345 | 华民股份 | 5.76 | +0.04 | 0.70% | 738 | 149374 | 8632 | 3.12% | 5.62 | 5.89 | 5.73 | 5.72 |
| 37 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 38 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 39 | 301266 | 宇邦新材 | 25.14 | +0.03 | 0.12% | 327 | 40016 | 10039 | 2.95% | 24.69 | 25.98 | 25.86 | 25.11 |
| 40 | 002329 | 皇氏集团 | 3.36 | 0.00 | 0.00% | 9950 | 510993 | 17143 | 7.84% | 3.26 | 3.44 | 3.40 | 3.36 |
| 41 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 42 | 688429 | 时创能源 | 10.91 | -0.01 | -0.09% | 296 | 22825 | 2492 | 1.90% | 10.69 | 11.10 | 10.97 | 10.92 |
| 43 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 44 | 600348 | 华阳股份 | 9.28 | -0.33 | -3.43% | 2216 | 477845 | 44390 | 1.32% | 9.16 | 9.61 | 9.55 | 9.61 |
| 45 | 301030 | *ST仕净 | 12.88 | -0.46 | -3.45% | 3 | 115668 | 15075 | 5.72% | 12.74 | 13.48 | 13.40 | 13.34 |
| 46 | 600537 | *ST亿晶 | 2.44 | -0.11 | -4.31% | 4268 | 452193 | 11079 | 3.82% | 2.42 | 2.54 | 2.54 | 2.55 |
| 47 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 48 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |