| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 92.00 | +4.98 | 5.72% | 1671 | 288495 | 264162 | 12.83% | 85.91 | 95.72 | 87.00 | 87.02 |
| 2 | 688223 | 晶科能源 | 7.34 | +0.29 | 4.11% | 4 | 2164172 | 157497 | 2.16% | 6.95 | 7.49 | 7.04 | 7.05 |
| 3 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 4 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 5 | 300393 | 中来股份 | 12.11 | +0.35 | 2.98% | 5 | 979442 | 118126 | 10.25% | 11.73 | 12.31 | 11.92 | 11.76 |
| 6 | 300093 | *ST金刚 | 17.16 | +0.48 | 2.88% | 450 | 29747 | 5027 | 1.07% | 16.60 | 17.16 | 16.87 | 16.68 |
| 7 | 300758 | 七彩化学 | 15.74 | +0.36 | 2.34% | 2 | 146759 | 22962 | 4.01% | 15.24 | 15.88 | 15.32 | 15.38 |
| 8 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 9 | 300056 | 中创环保 | 10.43 | +0.20 | 1.96% | 2 | 230983 | 23926 | 6.00% | 10.07 | 10.55 | 10.15 | 10.23 |
| 10 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 11 | 300118 | 东方日升 | 19.14 | +0.32 | 1.70% | 9 | 681546 | 130337 | 7.35% | 18.35 | 19.54 | 18.58 | 18.82 |
| 12 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 13 | 603396 | 金辰股份 | 39.74 | +0.52 | 1.33% | 735 | 59630 | 23589 | 4.30% | 38.66 | 40.11 | 38.88 | 39.22 |
| 14 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 15 | 300585 | 奥联电子 | 15.86 | +0.20 | 1.28% | 240 | 43179 | 6822 | 2.52% | 15.57 | 15.93 | 15.57 | 15.66 |
| 16 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 17 | 002459 | 晶澳科技 | 12.21 | +0.15 | 1.24% | 7642 | 787539 | 95263 | 2.38% | 11.74 | 12.34 | 11.96 | 12.06 |
| 18 | 600586 | 金晶科技 | 6.36 | +0.07 | 1.11% | 7387 | 493276 | 31268 | 3.48% | 6.21 | 6.40 | 6.26 | 6.29 |
| 19 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 20 | 601615 | 明阳智能 | 20.23 | +0.13 | 0.65% | 3890 | 432673 | 87884 | 1.91% | 19.88 | 20.63 | 20.03 | 20.10 |
| 21 | 300051 | 琏升科技 | 9.50 | +0.03 | 0.32% | 1184 | 109515 | 10404 | 2.98% | 9.33 | 9.63 | 9.40 | 9.47 |
| 22 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 23 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 24 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 25 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 26 | 301325 | 曼恩斯特 | 52.05 | -0.05 | -0.10% | 268 | 17151 | 8968 | 2.96% | 51.80 | 52.74 | 52.01 | 52.10 |
| 27 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 28 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 29 | 600477 | 杭萧钢构 | 3.55 | -0.01 | -0.28% | 4228 | 517479 | 18348 | 2.19% | 3.51 | 3.57 | 3.53 | 3.56 |
| 30 | 605598 | 上海港湾 | 50.89 | -0.29 | -0.57% | 169 | 25696 | 13150 | 1.06% | 50.70 | 51.87 | 50.95 | 51.18 |
| 31 | 688726 | 拉普拉斯 | 63.29 | -0.40 | -0.63% | 2 | 126585 | 80650 | 5.76% | 62.18 | 65.47 | 63.00 | 63.69 |
| 32 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 33 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 34 | 301636 | 泽润新能 | 79.36 | -0.97 | -1.21% | 289 | 24311 | 19510 | 15.23% | 78.99 | 81.93 | 80.00 | 80.33 |
| 35 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 36 | 600552 | 凯盛科技 | 13.35 | -0.18 | -1.33% | 4641 | 235849 | 31619 | 2.50% | 13.26 | 13.55 | 13.39 | 13.53 |
| 37 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 38 | 688147 | 微导纳米 | 77.37 | -1.78 | -2.25% | 3 | 50884 | 39673 | 1.10% | 76.97 | 79.44 | 78.30 | 79.15 |
| 39 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 40 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 41 | 300776 | 帝尔激光 | 86.08 | -4.26 | -4.72% | 2 | 78816 | 68208 | 4.69% | 85.33 | 89.54 | 89.01 | 90.34 |
| 42 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |