| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 2 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 3 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 4 | 300758 | 七彩化学 | 11.94 | +0.71 | 6.32% | 16 | 197891 | 23844 | 5.50% | 11.35 | 12.68 | 11.48 | 11.23 |
| 5 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 6 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 7 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 8 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 9 | 300842 | 帝科股份 | 80.63 | +3.42 | 4.43% | 472 | 56354 | 44656 | 4.36% | 77.02 | 80.87 | 78.51 | 77.21 |
| 10 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 11 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 12 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 13 | 301325 | 曼恩斯特 | 42.19 | +1.29 | 3.15% | 319 | 31886 | 13311 | 2.22% | 40.68 | 42.84 | 41.30 | 40.90 |
| 14 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 15 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 16 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 17 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 18 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 19 | 300393 | 中来股份 | 8.43 | +0.19 | 2.31% | 1 | 313251 | 25969 | 3.28% | 8.03 | 8.49 | 8.49 | 8.24 |
| 20 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 21 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 22 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 23 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 24 | 002218 | 拓日新能 | 4.39 | +0.08 | 1.86% | 3513 | 430397 | 18657 | 3.10% | 4.22 | 4.41 | 4.36 | 4.31 |
| 25 | 300093 | *ST金刚 | 22.26 | +0.35 | 1.60% | 608 | 23959 | 5282 | 1.04% | 21.62 | 22.47 | 22.19 | 21.91 |
| 26 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 27 | 300551 | 古鳌科技 | 10.75 | +0.13 | 1.22% | 5 | 59907 | 6400 | 1.77% | 10.56 | 10.93 | 10.80 | 10.62 |
| 28 | 603396 | 金辰股份 | 29.45 | +0.33 | 1.13% | 190 | 27502 | 8020 | 1.99% | 28.49 | 29.59 | 29.30 | 29.12 |
| 29 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 30 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 31 | 301636 | 泽润新能 | 46.97 | +0.31 | 0.66% | 999 | 12488 | 5830 | 3.31% | 45.76 | 47.70 | 47.00 | 46.66 |
| 32 | 300051 | 琏升科技 | 10.33 | +0.06 | 0.58% | 729 | 144136 | 14678 | 3.92% | 9.94 | 10.40 | 10.40 | 10.27 |
| 33 | 688726 | 拉普拉斯 | 60.41 | +0.31 | 0.52% | 1 | 108314 | 65506 | 4.93% | 59.28 | 61.60 | 60.80 | 60.10 |
| 34 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 35 | 002329 | 皇氏集团 | 3.36 | 0.00 | 0.00% | 9950 | 510993 | 17143 | 7.84% | 3.26 | 3.44 | 3.40 | 3.36 |
| 36 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 37 | 600586 | 金晶科技 | 4.93 | -0.03 | -0.60% | 8520 | 363491 | 17899 | 2.56% | 4.87 | 5.04 | 5.03 | 4.96 |
| 38 | 605598 | 上海港湾 | 38.50 | -0.43 | -1.10% | 280 | 37948 | 14606 | 1.56% | 38.06 | 39.39 | 39.37 | 38.93 |
| 39 | 601615 | 明阳智能 | 12.93 | -0.18 | -1.37% | 7832 | 868358 | 111564 | 3.84% | 12.60 | 13.33 | 13.28 | 13.11 |
| 40 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 41 | 300585 | 奥联电子 | 18.56 | -0.32 | -1.69% | 395 | 62291 | 11618 | 3.64% | 18.21 | 19.38 | 18.86 | 18.88 |
| 42 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 43 | 300056 | 中创环保 | 9.41 | -0.50 | -5.05% | 1313 | 255723 | 24283 | 6.64% | 9.30 | 10.05 | 9.92 | 9.91 |