| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 96.00 | +3.15 | 3.39% | 0 | 4020 | 3859 | -- | 96.00 | 96.00 | 96.00 | 92.85 |
| 2 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 3 | 002975 | 博杰股份 | 74.68 | +1.32 | 1.80% | 0 | 289 | 216 | -- | 74.68 | 74.68 | 74.68 | 73.36 |
| 4 | 300115 | 长盈精密 | 36.00 | +0.54 | 1.52% | 0 | 4371 | 1574 | -- | 36.00 | 36.00 | 36.00 | 35.46 |
| 5 | 002611 | 东方精工 | 17.60 | +0.24 | 1.38% | 0 | 2196 | 386 | -- | 17.60 | 17.60 | 17.60 | 17.36 |
| 6 | 002347 | 泰尔股份 | 7.80 | +0.10 | 1.30% | 0 | 2409 | 188 | -- | 7.80 | 7.80 | 7.80 | 7.70 |
| 7 | 002896 | 中大力德 | 79.50 | +0.93 | 1.18% | 0 | 196 | 156 | -- | 79.50 | 79.50 | 79.50 | 78.57 |
| 8 | 002925 | 盈趣科技 | 17.08 | +0.19 | 1.12% | 0 | 348 | 59 | -- | 17.08 | 17.08 | 17.08 | 16.89 |
| 9 | 603728 | 鸣志电器 | 62.31 | +0.53 | 0.86% | 0 | 50 | 31 | -- | 62.31 | 62.31 | 62.31 | 61.78 |
| 10 | 600580 | 卧龙电驱 | 39.60 | +0.32 | 0.81% | 0 | 670 | 265 | -- | 39.60 | 39.60 | 39.60 | 39.28 |
| 11 | 300609 | 汇纳科技 | 37.00 | +0.29 | 0.79% | 0 | 150 | 56 | -- | 37.00 | 37.00 | 37.00 | 36.71 |
| 12 | 688017 | 绿的谐波 | 152.90 | +1.14 | 0.75% | 0 | 44 | 68 | -- | 152.90 | 152.90 | 152.90 | 151.76 |
| 13 | 300458 | 全志科技 | 41.36 | +0.30 | 0.73% | 0 | 286 | 118 | -- | 41.36 | 41.36 | 41.36 | 41.06 |
| 14 | 601727 | 上海电气 | 8.36 | +0.06 | 0.72% | 0 | 6382 | 534 | -- | 8.36 | 8.36 | 8.36 | 8.30 |
| 15 | 688084 | 晶品特装 | 74.99 | +0.53 | 0.71% | 0 | 8 | 6 | -- | 74.99 | 74.99 | 74.99 | 74.46 |
| 16 | 002204 | 大连重工 | 7.22 | +0.05 | 0.70% | 0 | 2222 | 160 | -- | 7.22 | 7.22 | 7.22 | 7.17 |
| 17 | 002031 | 巨轮智能 | 7.26 | +0.05 | 0.69% | 0 | 1726 | 125 | -- | 7.26 | 7.26 | 7.26 | 7.21 |
| 18 | 002261 | 拓维信息 | 29.82 | +0.20 | 0.68% | 0 | 807 | 241 | -- | 29.82 | 29.82 | 29.82 | 29.62 |
| 19 | 300047 | 天源迪科 | 12.15 | +0.08 | 0.66% | 0 | 486 | 59 | -- | 12.15 | 12.15 | 12.15 | 12.07 |
| 20 | 603211 | 晋拓股份 | 20.68 | +0.13 | 0.63% | 0 | 1146 | 237 | -- | 20.68 | 20.68 | 20.68 | 20.55 |
| 21 | 002008 | 大族激光 | 37.30 | +0.20 | 0.54% | 0 | 225 | 84 | -- | 37.30 | 37.30 | 37.30 | 37.10 |
| 22 | 002559 | 亚威股份 | 9.72 | +0.05 | 0.52% | 0 | 452 | 44 | -- | 9.72 | 9.72 | 9.72 | 9.67 |
| 23 | 000837 | 秦川机床 | 11.87 | +0.06 | 0.51% | 0 | 122 | 14 | -- | 11.87 | 11.87 | 11.87 | 11.81 |
| 24 | 300607 | 拓斯达 | 27.60 | +0.14 | 0.51% | 0 | 149 | 41 | -- | 27.60 | 27.60 | 27.60 | 27.46 |
| 25 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 0 | 191 | 8 | -- | 4.03 | 4.03 | 4.03 | 4.01 |
| 26 | 300836 | 佰奥智能 | 52.56 | +0.26 | 0.50% | 0 | 3 | 2 | -- | 52.56 | 52.56 | 52.56 | 52.30 |
| 27 | 002236 | 大华股份 | 18.59 | +0.09 | 0.49% | 0 | 483 | 90 | -- | 18.59 | 18.59 | 18.59 | 18.50 |
| 28 | 603638 | 艾迪精密 | 18.77 | +0.09 | 0.48% | 0 | 56 | 11 | -- | 18.77 | 18.77 | 18.77 | 18.68 |
| 29 | 300124 | 汇川技术 | 71.63 | +0.34 | 0.48% | 0 | 308 | 221 | -- | 71.63 | 71.63 | 71.63 | 71.29 |
| 30 | 600775 | 南京熊猫 | 11.00 | +0.05 | 0.46% | 0 | 1255 | 138 | -- | 11.00 | 11.00 | 11.00 | 10.95 |
| 31 | 002547 | 春兴精工 | 4.51 | +0.02 | 0.45% | 0 | 186 | 8 | -- | 4.51 | 4.51 | 4.51 | 4.49 |
| 32 | 002801 | 微光股份 | 32.17 | +0.14 | 0.44% | 0 | 17 | 5 | -- | 32.17 | 32.17 | 32.17 | 32.03 |
| 33 | 002698 | 博实股份 | 16.73 | +0.07 | 0.42% | 0 | 321 | 54 | -- | 16.73 | 16.73 | 16.73 | 16.66 |
| 34 | 688277 | 天智航-U | 14.50 | +0.06 | 0.42% | 0 | 137 | 20 | -- | 14.50 | 14.50 | 14.50 | 14.44 |
| 35 | 002009 | 天奇股份 | 15.25 | +0.06 | 0.39% | 0 | 221 | 34 | -- | 15.25 | 15.25 | 15.25 | 15.19 |
| 36 | 300018 | 中元股份 | 10.50 | +0.04 | 0.38% | 0 | 215 | 23 | -- | 10.50 | 10.50 | 10.50 | 10.46 |
| 37 | 300222 | 科大智能 | 10.44 | +0.04 | 0.38% | 0 | 267 | 28 | -- | 10.44 | 10.44 | 10.44 | 10.40 |
| 38 | 002358 | 森源电气 | 5.51 | +0.02 | 0.36% | 0 | 1430 | 79 | -- | 5.51 | 5.51 | 5.51 | 5.49 |
| 39 | 002997 | 瑞鹄模具 | 35.60 | +0.12 | 0.34% | 0 | 168 | 60 | -- | 35.60 | 35.60 | 35.60 | 35.48 |
| 40 | 002035 | 华帝股份 | 6.16 | +0.02 | 0.33% | 0 | 37 | 2 | -- | 6.16 | 6.16 | 6.16 | 6.14 |
| 41 | 002403 | 爱仕达 | 12.23 | +0.04 | 0.33% | 0 | 111 | 14 | -- | 12.23 | 12.23 | 12.23 | 12.19 |
| 42 | 002747 | 埃斯顿 | 21.01 | +0.06 | 0.29% | 0 | 331 | 70 | -- | 21.01 | 21.01 | 21.01 | 20.95 |
| 43 | 300007 | 汉威科技 | 45.41 | +0.12 | 0.26% | 0 | 181 | 82 | -- | 45.41 | 45.41 | 45.41 | 45.29 |
| 44 | 688475 | 萤石网络 | 29.25 | +0.07 | 0.24% | 0 | 17 | 5 | -- | 29.25 | 29.25 | 29.25 | 29.18 |
| 45 | 002415 | 海康威视 | 29.09 | +0.07 | 0.24% | 0 | 507 | 147 | -- | 29.09 | 29.09 | 29.09 | 29.02 |
| 46 | 688155 | 先惠技术 | 56.77 | +0.13 | 0.23% | 0 | 67 | 38 | -- | 56.77 | 56.77 | 56.77 | 56.64 |
| 47 | 002139 | 拓邦股份 | 13.37 | +0.03 | 0.22% | 0 | 84 | 11 | -- | 13.37 | 13.37 | 13.37 | 13.34 |
| 48 | 002176 | 江特电机 | 9.24 | +0.02 | 0.22% | 0 | 758 | 70 | -- | 9.24 | 9.24 | 9.24 | 9.22 |
| 49 | 301510 | 固高科技 | 33.70 | +0.07 | 0.21% | 0 | 182 | 61 | -- | 33.70 | 33.70 | 33.70 | 33.63 |
| 50 | 002209 | 达 意 隆 | 15.07 | +0.03 | 0.20% | 0 | 5 | 1 | -- | 15.07 | 15.07 | 15.07 | 15.04 |
| 51 | 002230 | 科大讯飞 | 48.75 | +0.09 | 0.18% | 0 | 392 | 191 | -- | 48.75 | 48.75 | 48.75 | 48.66 |
| 52 | 300532 | 今天国际 | 11.59 | +0.02 | 0.17% | 0 | 37 | 4 | -- | 11.59 | 11.59 | 11.59 | 11.57 |
| 53 | 000821 | 京山轻机 | 12.72 | +0.02 | 0.16% | 0 | 318 | 40 | -- | 12.72 | 12.72 | 12.72 | 12.70 |
| 54 | 603666 | 亿嘉和 | 29.44 | +0.04 | 0.14% | 0 | 25 | 7 | -- | 29.44 | 29.44 | 29.44 | 29.40 |
| 55 | 300691 | 联合光电 | 16.88 | +0.02 | 0.12% | 0 | 83 | 14 | -- | 16.88 | 16.88 | 16.88 | 16.86 |
| 56 | 002197 | ST证通 | 9.45 | +0.01 | 0.11% | 0 | 787 | 74 | -- | 9.45 | 9.45 | 9.45 | 9.44 |
| 57 | 301112 | 信邦智能 | 38.17 | +0.01 | 0.03% | 0 | 27 | 10 | -- | 38.17 | 38.17 | 38.17 | 38.16 |
| 58 | 002979 | 雷赛智能 | 37.98 | +0.01 | 0.03% | 0 | 57 | 22 | -- | 37.98 | 37.98 | 37.98 | 37.97 |
| 59 | 688114 | 华大智造 | 65.44 | +0.01 | 0.02% | 0 | 119 | 78 | -- | 65.44 | 65.44 | 65.44 | 65.43 |
| 60 | 301260 | 格力博 | 15.90 | 0.00 | 0.00% | 0 | 39 | 6 | -- | 15.90 | 15.90 | 15.90 | 15.90 |
| 61 | 600860 | 京城股份 | 11.72 | 0.00 | 0.00% | 0 | 460 | 54 | -- | 11.72 | 11.72 | 11.72 | 11.72 |
| 62 | 688169 | 石头科技 | 155.25 | 0.00 | 0.00% | 0 | 16 | 24 | -- | 155.25 | 155.25 | 155.25 | 155.25 |
| 63 | 002587 | 奥拓电子 | 6.38 | 0.00 | 0.00% | 0 | 349 | 22 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 64 | 301187 | 欧圣电气 | 25.19 | 0.00 | 0.00% | 0 | 41 | 10 | -- | 25.19 | 25.19 | 25.19 | 25.19 |
| 65 | 000967 | 盈峰环境 | 6.77 | 0.00 | 0.00% | 0 | 22 | 1 | -- | 6.77 | 6.77 | 6.77 | 6.77 |
| 66 | 002369 | 卓翼科技 | 8.52 | 0.00 | 0.00% | 0 | 620 | 53 | -- | 8.52 | 8.52 | 8.52 | 8.52 |
| 67 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 0 | 698 | 41 | -- | 5.82 | 5.82 | 5.82 | 5.82 |
| 68 | 300479 | 神思电子 | 18.56 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 18.56 |
| 69 | 600215 | 派斯林 | 6.67 | 0.00 | 0.00% | 0 | 218 | 15 | -- | 6.67 | 6.67 | 6.67 | 6.67 |
| 70 | 300024 | 机器人 | 16.80 | 0.00 | 0.00% | 0 | 1056 | 177 | -- | 16.80 | 16.80 | 16.80 | 16.80 |
| 71 | 603496 | 恒为科技 | 26.10 | 0.00 | 0.00% | 0 | 68 | 18 | -- | 26.10 | 26.10 | 26.10 | 26.10 |
| 72 | 002708 | 光洋股份 | 12.20 | 0.00 | 0.00% | 0 | 168 | 20 | -- | 12.20 | 12.20 | 12.20 | 12.20 |
| 73 | 002523 | 天桥起重 | 3.82 | 0.00 | 0.00% | 0 | 626 | 24 | -- | 3.82 | 3.82 | 3.82 | 3.82 |
| 74 | 002214 | *ST大立 | 16.76 | 0.00 | 0.00% | 0 | 33 | 6 | -- | 16.76 | 16.76 | 16.76 | 16.76 |
| 75 | 002090 | 金智科技 | 11.46 | 0.00 | 0.00% | 0 | 187 | 21 | -- | 11.46 | 11.46 | 11.46 | 11.46 |
| 76 | 688626 | 翔宇医疗 | 51.07 | -0.02 | -0.04% | 0 | 440 | 225 | -- | 51.07 | 51.07 | 51.07 | 51.09 |
| 77 | 002577 | 雷柏科技 | 17.88 | -0.01 | -0.06% | 0 | 12 | 2 | -- | 17.88 | 17.88 | 17.88 | 17.89 |
| 78 | 002527 | 新时达 | 14.74 | -0.01 | -0.07% | 0 | 133 | 20 | -- | 14.74 | 14.74 | 14.74 | 14.75 |
| 79 | 600520 | 三佳科技 | 25.06 | -0.02 | -0.08% | 0 | 37 | 9 | -- | 25.06 | 25.06 | 25.06 | 25.08 |
| 80 | 002901 | 大博医疗 | 48.83 | -0.04 | -0.08% | 0 | 49 | 24 | -- | 48.83 | 48.83 | 48.83 | 48.87 |
| 81 | 688151 | 华强科技 | 19.30 | -0.02 | -0.10% | 0 | 20 | 4 | -- | 19.30 | 19.30 | 19.30 | 19.32 |
| 82 | 300527 | ST应急 | 7.94 | -0.01 | -0.13% | 0 | 478 | 38 | -- | 7.94 | 7.94 | 7.94 | 7.95 |
| 83 | 002277 | 友阿股份 | 7.28 | -0.01 | -0.14% | 0 | 1912 | 139 | -- | 7.28 | 7.28 | 7.28 | 7.29 |
| 84 | 300161 | 华中数控 | 27.90 | -0.04 | -0.14% | 0 | 44 | 12 | -- | 27.90 | 27.90 | 27.90 | 27.94 |
| 85 | 002514 | 宝馨科技 | 6.13 | -0.01 | -0.16% | 0 | 606 | 37 | -- | 6.13 | 6.13 | 6.13 | 6.14 |
| 86 | 301339 | 通行宝 | 14.17 | -0.03 | -0.21% | 0 | 47 | 7 | -- | 14.17 | 14.17 | 14.17 | 14.20 |
| 87 | 000723 | 美锦能源 | 4.64 | -0.01 | -0.22% | 0 | 1808 | 84 | -- | 4.64 | 4.64 | 4.64 | 4.65 |
| 88 | 300472 | *ST新元 | 8.15 | -0.02 | -0.24% | 0 | 643 | 52 | -- | 8.15 | 8.15 | 8.15 | 8.17 |
| 89 | 600968 | 海油发展 | 3.81 | -0.01 | -0.26% | 0 | 1165 | 44 | -- | 3.81 | 3.81 | 3.81 | 3.82 |
| 90 | 002526 | 山东矿机 | 3.43 | -0.01 | -0.29% | 0 | 623 | 21 | -- | 3.43 | 3.43 | 3.43 | 3.44 |
| 91 | 300270 | 中威电子 | 10.84 | -0.04 | -0.37% | 0 | 1393 | 151 | -- | 10.84 | 10.84 | 10.84 | 10.88 |
| 92 | 300098 | 高新兴 | 5.83 | -0.03 | -0.51% | 0 | 2211 | 129 | -- | 5.83 | 5.83 | 5.83 | 5.86 |
| 93 | 002933 | 新兴装备 | 34.97 | -0.23 | -0.65% | 0 | 297 | 104 | -- | 34.97 | 34.97 | 34.97 | 35.20 |
| 94 | 002519 | 银河电子 | 6.00 | -0.04 | -0.66% | 0 | 16677 | 1001 | -- | 6.00 | 6.00 | 6.00 | 6.04 |
| 95 | 001268 | 联合精密 | 35.80 | -0.30 | -0.83% | 0 | 97 | 35 | -- | 35.80 | 35.80 | 35.80 | 36.10 |
| 96 | 600843 | 上工申贝 | 11.49 | -0.10 | -0.86% | 0 | 1952 | 224 | -- | 11.49 | 11.49 | 11.49 | 11.59 |
| 97 | 300154 | 瑞凌股份 | 8.85 | -0.08 | -0.90% | 0 | 129 | 11 | -- | 8.85 | 8.85 | 8.85 | 8.93 |
| 98 | 688580 | 伟思医疗 | 45.95 | -0.45 | -0.97% | 0 | 118 | 54 | -- | 45.95 | 45.95 | 45.95 | 46.40 |
| 99 | 002598 | 山东章鼓 | 10.35 | -0.16 | -1.52% | 0 | 1399 | 145 | -- | 10.35 | 10.35 | 10.35 | 10.51 |
| 100 | 002682 | 龙洲股份 | 9.19 | -0.66 | -6.70% | 0 | 52874 | 4859 | -- | 9.19 | 9.19 | 9.19 | 9.85 |