| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 33.80 | +1.37 | 4.22% | 2417 | 258031 | 88479 | 7.74% | 33.46 | 35.20 | 34.09 | 32.43 |
| 2 | 300252 | 金信诺 | 14.02 | +0.27 | 1.96% | 577 | 77935 | 11017 | 1.39% | 13.75 | 14.36 | 13.75 | 13.75 |
| 3 | 600487 | 亨通光电 | 22.96 | +0.36 | 1.59% | 5971 | 145151 | 33114 | 0.59% | 22.50 | 22.98 | 22.58 | 22.60 |
| 4 | 300548 | 长芯博创 | 142.87 | +2.03 | 1.44% | 388 | 49758 | 71414 | 1.85% | 141.60 | 146.00 | 143.30 | 140.84 |
| 5 | 000801 | 四川九洲 | 17.28 | +0.20 | 1.17% | 308 | 41669 | 7210 | 0.41% | 17.08 | 17.44 | 17.08 | 17.08 |
| 6 | 000070 | 特发信息 | 11.74 | +0.11 | 0.95% | 742 | 50150 | 5897 | 0.56% | 11.65 | 11.90 | 11.65 | 11.63 |
| 7 | 300250 | 初灵信息 | 24.84 | +0.21 | 0.85% | 50 | 7505 | 1864 | 0.48% | 24.73 | 24.98 | 24.90 | 24.63 |
| 8 | 605277 | 新亚电子 | 22.42 | +0.17 | 0.76% | 24 | 1796 | 403 | 0.06% | 22.30 | 22.59 | 22.30 | 22.25 |
| 9 | 688418 | 震有科技 | 44.80 | +0.30 | 0.67% | 104 | 22633 | 10167 | 1.18% | 44.55 | 45.55 | 44.55 | 44.50 |
| 10 | 000810 | 创维数字 | 11.37 | +0.07 | 0.62% | 13 | 4221 | 480 | 0.04% | 11.31 | 11.40 | 11.34 | 11.30 |
| 11 | 603220 | 中贝通信 | 21.31 | +0.12 | 0.57% | 36 | 3034 | 646 | 0.07% | 21.25 | 21.35 | 21.29 | 21.19 |
| 12 | 300308 | 中际旭创 | 574.00 | +2.80 | 0.49% | 191 | 29377 | 170212 | 0.27% | 572.00 | 584.99 | 583.34 | 571.20 |
| 13 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 2 | 6804 | 775 | 0.09% | 11.35 | 11.48 | 11.41 | 11.35 |
| 14 | 002396 | 星网锐捷 | 28.36 | +0.05 | 0.18% | 122 | 6214 | 1772 | 0.11% | 28.35 | 28.64 | 28.55 | 28.31 |
| 15 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 74 | 11621 | 2674 | 0.65% | 22.61 | 23.43 | 22.80 | 22.74 |
| 16 | 603890 | 春秋电子 | 15.91 | 0.00 | 0.00% | 71 | 10681 | 1710 | 0.23% | 15.90 | 16.12 | 16.02 | 15.91 |
| 17 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 18 | 600582 | 天地科技 | 5.76 | -0.01 | -0.17% | 105 | 8665 | 500 | 0.02% | 5.76 | 5.78 | 5.76 | 5.77 |
| 19 | 002281 | 光迅科技 | 67.67 | -0.34 | -0.50% | 809 | 48485 | 33138 | 0.62% | 67.57 | 69.47 | 68.55 | 68.01 |
| 20 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 1771 | 51577 | 2863 | 0.02% | 5.54 | 5.57 | 5.57 | 5.58 |
| 21 | 603083 | 剑桥科技 | 111.60 | -0.91 | -0.81% | 152 | 22608 | 25619 | 0.82% | 111.31 | 114.70 | 114.30 | 112.51 |
| 22 | 688313 | 仕佳光子 | 96.60 | -0.98 | -1.00% | 131 | 16642 | 16429 | 0.36% | 96.00 | 100.09 | 99.88 | 97.58 |
| 23 | 301191 | 菲菱科思 | 103.15 | -1.62 | -1.55% | 17 | 2771 | 2880 | 0.53% | 102.88 | 105.88 | 105.26 | 104.77 |
| 24 | 603803 | 瑞斯康达 | 11.49 | -0.28 | -2.38% | 461 | 85043 | 9789 | 2.00% | 11.38 | 11.74 | 11.74 | 11.77 |