| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 3 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 4 | 688565 | 力源科技 | 14.28 | +0.65 | 4.77% | 4 | 36104 | 5085 | 2.41% | 13.62 | 14.39 | 13.81 | 13.63 |
| 5 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 6 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 7 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 8 | 600202 | 哈空调 | 6.48 | +0.21 | 3.35% | 845 | 112478 | 7215 | 2.93% | 6.19 | 6.49 | 6.24 | 6.27 |
| 9 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 10 | 000690 | 宝新能源 | 4.79 | +0.14 | 3.01% | 8222 | 1224746 | 58460 | 5.63% | 4.61 | 4.83 | 4.62 | 4.65 |
| 11 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 12 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 13 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 14 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 15 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 16 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 17 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 18 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 19 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 20 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 21 | 002608 | 江苏国信 | 8.28 | +0.10 | 1.22% | 2630 | 208555 | 17230 | 0.55% | 8.11 | 8.32 | 8.16 | 8.18 |
| 22 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 23 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 24 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 25 | 000767 | 晋控电力 | 3.87 | +0.04 | 1.04% | 32466 | 2358513 | 91434 | 8.10% | 3.76 | 3.95 | 3.85 | 3.83 |
| 26 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 27 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 28 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 29 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 30 | 300105 | 龙源技术 | 8.07 | +0.07 | 0.88% | 1981 | 179138 | 14456 | 3.47% | 7.96 | 8.16 | 7.96 | 8.00 |
| 31 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 32 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 33 | 600744 | 华银电力 | 9.08 | +0.04 | 0.44% | 51332 | 4517477 | 412229 | 22.24% | 8.58 | 9.47 | 9.04 | 9.04 |
| 34 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 35 | 001286 | 陕西能源 | 10.91 | +0.02 | 0.18% | 991 | 185346 | 20216 | 1.77% | 10.81 | 11.04 | 10.86 | 10.89 |
| 36 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 37 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 38 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 39 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 40 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 41 | 601918 | 新集能源 | 7.99 | -0.06 | -0.75% | 6419 | 549114 | 43614 | 2.12% | 7.83 | 8.04 | 7.96 | 8.05 |
| 42 | 600546 | 山煤国际 | 11.72 | -0.09 | -0.76% | 1744 | 282409 | 32918 | 1.42% | 11.52 | 11.87 | 11.66 | 11.81 |
| 43 | 000065 | 北方国际 | 13.45 | -0.12 | -0.88% | 2296 | 235795 | 31781 | 2.42% | 13.25 | 13.63 | 13.56 | 13.57 |
| 44 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 45 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 46 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 47 | 600021 | 上海电力 | 21.75 | -0.24 | -1.09% | 8086 | 669423 | 145874 | 2.37% | 21.51 | 22.08 | 21.88 | 21.99 |
| 48 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 49 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 50 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 51 | 601226 | 华电科工 | 11.44 | -0.38 | -3.21% | 9579 | 726436 | 84427 | 6.25% | 11.33 | 12.07 | 12.07 | 11.82 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |