| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 2 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 3 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 4 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 5 | 000899 | 赣能股份 | 13.32 | +0.56 | 4.39% | 2968 | 277583 | 36101 | 2.85% | 12.51 | 13.39 | 12.91 | 12.76 |
| 6 | 000539 | 粤电力Ａ | 8.12 | +0.34 | 4.37% | 30953 | 2296221 | 179563 | 8.99% | 7.30 | 8.14 | 7.77 | 7.78 |
| 7 | 300185 | 通裕重工 | 2.69 | +0.11 | 4.26% | 71 | 1255374 | 33107 | 3.26% | 2.55 | 2.72 | 2.59 | 2.58 |
| 8 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 9 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 10 | 600021 | 上海电力 | 18.22 | +0.51 | 2.88% | 8254 | 791966 | 142223 | 2.81% | 17.32 | 18.30 | 17.80 | 17.71 |
| 11 | 000065 | 北方国际 | 12.17 | +0.34 | 2.87% | 2041 | 188561 | 22788 | 1.93% | 11.92 | 12.23 | 11.96 | 11.83 |
| 12 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 13 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 14 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 15 | 600483 | 福能股份 | 12.05 | +0.24 | 2.03% | 5728 | 451518 | 53496 | 1.62% | 11.51 | 12.07 | 11.71 | 11.81 |
| 16 | 600744 | 华银电力 | 7.82 | +0.15 | 1.96% | 17404 | 1109304 | 85585 | 5.46% | 7.44 | 7.87 | 7.70 | 7.67 |
| 17 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 18 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 19 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 20 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 21 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 22 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 23 | 603878 | 武进不锈 | 6.10 | +0.07 | 1.16% | 552 | 110578 | 6674 | 1.97% | 5.95 | 6.13 | 6.06 | 6.03 |
| 24 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 25 | 000777 | 中核科技 | 16.75 | +0.13 | 0.78% | 244 | 59012 | 9903 | 1.54% | 16.57 | 17.00 | 16.66 | 16.62 |
| 26 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 27 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 28 | 000690 | 宝新能源 | 5.22 | +0.03 | 0.58% | 10308 | 998441 | 51308 | 4.59% | 5.00 | 5.24 | 5.21 | 5.19 |
| 29 | 601226 | 华电科工 | 7.15 | +0.04 | 0.56% | 771 | 91828 | 6540 | 0.79% | 7.06 | 7.23 | 7.18 | 7.11 |
| 30 | 600023 | 浙能电力 | 5.98 | +0.03 | 0.50% | 5235 | 512379 | 30317 | 0.38% | 5.84 | 5.99 | 5.97 | 5.95 |
| 31 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 32 | 000767 | 晋控电力 | 4.95 | +0.02 | 0.41% | 23602 | 3071879 | 149753 | 10.55% | 4.67 | 5.06 | 5.01 | 4.93 |
| 33 | 001286 | 陕西能源 | 12.02 | +0.03 | 0.25% | 1604 | 236810 | 28288 | 1.75% | 11.75 | 12.10 | 11.96 | 11.99 |
| 34 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 35 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 36 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 37 | 600546 | 山煤国际 | 13.64 | +0.01 | 0.07% | 3020 | 325059 | 44058 | 1.64% | 13.32 | 13.88 | 13.51 | 13.63 |
| 38 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 39 | 300105 | 龙源技术 | 7.17 | -0.01 | -0.14% | 46 | 654194 | 48225 | 12.69% | 7.01 | 7.95 | 7.55 | 7.18 |
| 40 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 41 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 42 | 600157 | 永泰能源 | 1.71 | -0.02 | -1.16% | 83496 | 7136177 | 121549 | 3.27% | 1.68 | 1.74 | 1.73 | 1.73 |
| 43 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 44 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 45 | 002608 | 江苏国信 | 9.36 | -0.20 | -2.09% | 17866 | 1096522 | 102451 | 2.90% | 8.98 | 9.70 | 9.65 | 9.56 |
| 46 | 300881 | 盛德鑫泰 | 43.15 | -0.95 | -2.15% | 233 | 22834 | 9869 | 3.98% | 42.65 | 44.79 | 44.45 | 44.10 |
| 47 | 601918 | 新集能源 | 10.09 | -0.30 | -2.89% | 3527 | 876464 | 88317 | 3.38% | 9.90 | 10.50 | 10.50 | 10.39 |
| 48 | 600395 | 盘江股份 | 5.83 | -0.18 | -3.00% | 2078 | 428790 | 24946 | 2.00% | 5.72 | 5.95 | 5.83 | 6.01 |
| 49 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 50 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 51 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |