| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 2 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 3 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 4 | 600744 | 华银电力 | 6.93 | +0.34 | 5.16% | 293 | 1759568 | 121929 | 8.66% | 6.61 | 7.08 | 6.64 | 6.59 |
| 5 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 6 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 7 | 300881 | 盛德鑫泰 | 31.93 | +0.95 | 3.07% | 5 | 14738 | 4713 | 2.57% | 31.07 | 32.42 | 31.07 | 30.98 |
| 8 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 9 | 000539 | 粤电力Ａ | 5.58 | +0.13 | 2.39% | 11 | 788860 | 43944 | 3.09% | 5.40 | 5.62 | 5.40 | 5.45 |
| 10 | 688565 | 力源科技 | 9.76 | +0.21 | 2.20% | 346 | 22437 | 2197 | 1.50% | 9.56 | 10.07 | 9.58 | 9.55 |
| 11 | 601226 | 华电科工 | 6.08 | +0.13 | 2.18% | 10 | 133048 | 8022 | 1.14% | 5.95 | 6.11 | 5.96 | 5.95 |
| 12 | 000767 | 晋控电力 | 3.66 | +0.07 | 1.95% | 30 | 1323621 | 48557 | 4.55% | 3.57 | 3.71 | 3.57 | 3.59 |
| 13 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 14 | 600202 | 哈空调 | 4.63 | +0.08 | 1.76% | 496 | 69326 | 3192 | 1.81% | 4.54 | 4.65 | 4.60 | 4.55 |
| 15 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 16 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 17 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 18 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 19 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 20 | 600021 | 上海电力 | 14.47 | +0.19 | 1.33% | 2 | 417200 | 60420 | 1.48% | 14.20 | 14.58 | 14.21 | 14.28 |
| 21 | 600546 | 山煤国际 | 12.63 | +0.16 | 1.28% | 16 | 242349 | 30332 | 1.22% | 12.09 | 12.75 | 12.13 | 12.47 |
| 22 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 23 | 300105 | 龙源技术 | 7.52 | +0.08 | 1.08% | 46 | 396640 | 30302 | 7.69% | 7.50 | 7.81 | 7.53 | 7.44 |
| 24 | 002608 | 江苏国信 | 7.41 | +0.07 | 0.95% | 5 | 280183 | 20771 | 0.74% | 7.36 | 7.48 | 7.36 | 7.34 |
| 25 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 26 | 603878 | 武进不锈 | 4.74 | +0.04 | 0.85% | 30 | 126680 | 6004 | 2.26% | 4.68 | 4.78 | 4.76 | 4.70 |
| 27 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 28 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 29 | 300185 | 通裕重工 | 2.82 | +0.02 | 0.71% | 100 | 711521 | 20154 | 1.85% | 2.80 | 2.85 | 2.80 | 2.80 |
| 30 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 31 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 32 | 000065 | 北方国际 | 9.30 | +0.06 | 0.65% | 10 | 119110 | 11086 | 1.22% | 9.22 | 9.35 | 9.25 | 9.24 |
| 33 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 34 | 601399 | 国机重装 | 3.33 | +0.02 | 0.60% | 9 | 723004 | 23991 | 1.00% | 3.29 | 3.35 | 3.32 | 3.31 |
| 35 | 300963 | 中洲特材 | 11.52 | +0.05 | 0.44% | 1 | 95574 | 11065 | 3.43% | 11.47 | 11.68 | 11.48 | 11.47 |
| 36 | 600395 | 盘江股份 | 4.94 | +0.02 | 0.41% | 81 | 267308 | 13122 | 1.25% | 4.82 | 4.99 | 4.85 | 4.92 |
| 37 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 38 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 39 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 40 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 41 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 42 | 601918 | 新集能源 | 9.79 | 0.00 | 0.00% | 2 | 358411 | 35219 | 1.38% | 9.58 | 9.98 | 9.60 | 9.79 |
| 43 | 600157 | 永泰能源 | 1.58 | 0.00 | 0.00% | 27 | 3236993 | 51416 | 1.48% | 1.58 | 1.60 | 1.59 | 1.58 |
| 44 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 45 | 001286 | 陕西能源 | 10.47 | -0.03 | -0.29% | 50 | 335393 | 34631 | 2.48% | 10.25 | 10.47 | 10.39 | 10.50 |
| 46 | 000690 | 宝新能源 | 4.94 | -0.02 | -0.40% | 8 | 635294 | 31444 | 2.92% | 4.87 | 4.99 | 4.90 | 4.96 |
| 47 | 002478 | 常宝股份 | 6.20 | -0.04 | -0.64% | 20 | 136093 | 8431 | 1.88% | 6.15 | 6.26 | 6.20 | 6.24 |
| 48 | 000552 | 甘肃能化 | 2.59 | -0.02 | -0.77% | 4006 | 641386 | 16568 | 1.72% | 2.55 | 2.61 | 2.59 | 2.61 |
| 49 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 50 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 51 | 600985 | 淮北矿业 | 15.11 | -0.29 | -1.88% | 1 | 180648 | 27315 | 0.67% | 14.93 | 15.40 | 15.01 | 15.40 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |