| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300963 | 中洲特材 | 22.11 | +1.29 | 6.20% | 0 | 15992 | 3536 | -- | 22.11 | 22.11 | 22.11 | 20.82 |
| 2 | 002792 | 通宇通讯 | 34.09 | +1.66 | 5.12% | 0 | 28671 | 9774 | -- | 34.09 | 34.09 | 34.09 | 32.43 |
| 3 | 001360 | 南矿集团 | 21.42 | +0.75 | 3.63% | 0 | 3202 | 686 | -- | 21.42 | 21.42 | 21.42 | 20.67 |
| 4 | 600218 | 全柴动力 | 11.34 | +0.22 | 1.98% | 0 | 7042 | 799 | -- | 11.34 | 11.34 | 11.34 | 11.12 |
| 5 | 603169 | 兰石重装 | 9.79 | +0.17 | 1.77% | 0 | 2595 | 254 | -- | 9.79 | 9.79 | 9.79 | 9.62 |
| 6 | 002353 | 杰瑞股份 | 71.05 | +1.20 | 1.72% | 0 | 1498 | 1064 | -- | 71.05 | 71.05 | 71.05 | 69.85 |
| 7 | 300918 | 南山智尚 | 16.24 | +0.25 | 1.56% | 0 | 738 | 120 | -- | 16.24 | 16.24 | 16.24 | 15.99 |
| 8 | 605167 | 利柏特 | 11.51 | +0.16 | 1.41% | 0 | 680 | 78 | -- | 11.51 | 11.51 | 11.51 | 11.35 |
| 9 | 001368 | 通达创智 | 24.35 | +0.31 | 1.29% | 0 | 151 | 37 | -- | 24.35 | 24.35 | 24.35 | 24.04 |
| 10 | 600113 | 浙江东日 | 59.84 | +0.73 | 1.23% | 0 | 225 | 135 | -- | 59.84 | 59.84 | 59.84 | 59.11 |
| 11 | 920706 | 铁拓机械 | 27.50 | +0.29 | 1.07% | 0 | 534 | 147 | -- | 27.50 | 27.50 | 27.50 | 27.21 |
| 12 | 300971 | 博亚精工 | 23.11 | +0.24 | 1.05% | 0 | 38 | 9 | -- | 23.11 | 23.11 | 23.11 | 22.87 |
| 13 | 002725 | 跃岭股份 | 17.02 | +0.15 | 0.89% | 0 | 3164 | 539 | -- | 17.02 | 17.02 | 17.02 | 16.87 |
| 14 | 000811 | 冰轮环境 | 16.51 | +0.14 | 0.86% | 0 | 2071 | 342 | -- | 16.51 | 16.51 | 16.51 | 16.37 |
| 15 | 920454 | 同心传动 | 16.80 | +0.14 | 0.84% | 0 | 3 | 1 | -- | 16.80 | 16.80 | 16.80 | 16.66 |
| 16 | 300092 | 科新机电 | 15.11 | +0.11 | 0.73% | 0 | 118 | 18 | -- | 15.11 | 15.11 | 15.11 | 15.00 |
| 17 | 002562 | 兄弟科技 | 6.27 | +0.04 | 0.64% | 0 | 543 | 34 | -- | 6.27 | 6.27 | 6.27 | 6.23 |
| 18 | 001319 | 铭科精技 | 25.30 | +0.15 | 0.60% | 0 | 52 | 13 | -- | 25.30 | 25.30 | 25.30 | 25.15 |
| 19 | 301317 | 鑫磊股份 | 32.40 | +0.16 | 0.50% | 0 | 11 | 4 | -- | 32.40 | 32.40 | 32.40 | 32.24 |
| 20 | 605567 | 春雪食品 | 11.00 | +0.04 | 0.36% | 0 | 178 | 20 | -- | 11.00 | 11.00 | 11.00 | 10.96 |
| 21 | 300228 | 富瑞特装 | 8.91 | +0.03 | 0.34% | 0 | 980 | 87 | -- | 8.91 | 8.91 | 8.91 | 8.88 |
| 22 | 688459 | 哈铁科技 | 9.56 | +0.03 | 0.31% | 0 | 10 | 1 | -- | 9.56 | 9.56 | 9.56 | 9.53 |
| 23 | 000957 | 中通客车 | 11.45 | +0.03 | 0.26% | 0 | 81 | 9 | -- | 11.45 | 11.45 | 11.45 | 11.42 |
| 24 | 000151 | 中成股份 | 12.04 | +0.03 | 0.25% | 0 | 390 | 47 | -- | 12.04 | 12.04 | 12.04 | 12.01 |
| 25 | 301105 | 鸿铭股份 | 44.43 | +0.11 | 0.25% | 0 | 6 | 3 | -- | 44.43 | 44.43 | 44.43 | 44.32 |
| 26 | 300992 | 泰福泵业 | 25.42 | +0.06 | 0.24% | 0 | 257 | 65 | -- | 25.42 | 25.42 | 25.42 | 25.36 |
| 27 | 301439 | 泓淋电力 | 14.95 | +0.03 | 0.20% | 0 | 145 | 22 | -- | 14.95 | 14.95 | 14.95 | 14.92 |
| 28 | 600405 | 动力源 | 5.07 | +0.01 | 0.20% | 0 | 56 | 3 | -- | 5.07 | 5.07 | 5.07 | 5.06 |
| 29 | 002494 | 华斯股份 | 5.15 | +0.01 | 0.19% | 0 | 250 | 13 | -- | 5.15 | 5.15 | 5.15 | 5.14 |
| 30 | 002632 | 道明光学 | 12.06 | +0.02 | 0.17% | 0 | 1697 | 205 | -- | 12.06 | 12.06 | 12.06 | 12.04 |
| 31 | 000528 | 柳 工 | 12.46 | +0.02 | 0.16% | 0 | 92 | 11 | -- | 12.46 | 12.46 | 12.46 | 12.44 |
| 32 | 600125 | 铁龙物流 | 6.42 | +0.01 | 0.16% | 0 | 61 | 4 | -- | 6.42 | 6.42 | 6.42 | 6.41 |
| 33 | 301158 | 德石股份 | 21.14 | +0.02 | 0.09% | 0 | 245 | 52 | -- | 21.14 | 21.14 | 21.14 | 21.12 |
| 34 | 603948 | 建业股份 | 25.51 | +0.02 | 0.08% | 0 | 7 | 2 | -- | 25.51 | 25.51 | 25.51 | 25.49 |
| 35 | 002722 | 物产金轮 | 14.89 | +0.01 | 0.07% | 0 | 71 | 11 | -- | 14.89 | 14.89 | 14.89 | 14.88 |
| 36 | 002705 | 新宝股份 | 14.28 | +0.01 | 0.07% | 0 | 70 | 10 | -- | 14.28 | 14.28 | 14.28 | 14.27 |
| 37 | 002800 | 天顺股份 | 13.60 | +0.01 | 0.07% | 0 | 127 | 17 | -- | 13.60 | 13.60 | 13.60 | 13.59 |
| 38 | 920101 | 志高机械 | 41.00 | +0.03 | 0.07% | 0 | 7 | 3 | -- | 41.00 | 41.00 | 41.00 | 40.97 |
| 39 | 002269 | 美邦服饰 | 1.91 | 0.00 | 0.00% | 0 | 1804 | 34 | -- | 1.91 | 1.91 | 1.91 | 1.91 |
| 40 | 600439 | 瑞贝卡 | 2.98 | 0.00 | 0.00% | 0 | 19866 | 592 | -- | 2.98 | 2.98 | 2.98 | 2.98 |
| 41 | 300387 | 富邦科技 | 8.48 | 0.00 | 0.00% | 0 | 214 | 18 | -- | 8.48 | 8.48 | 8.48 | 8.48 |
| 42 | 600679 | 上海凤凰 | 13.59 | 0.00 | 0.00% | 0 | 140 | 19 | -- | 13.59 | 13.59 | 13.59 | 13.59 |
| 43 | 301125 | 腾亚精工 | 17.50 | 0.00 | 0.00% | 0 | 2 | 0 | -- | 17.50 | 17.50 | 17.50 | 17.50 |
| 44 | 600202 | 哈空调 | 5.77 | 0.00 | 0.00% | 0 | 159 | 9 | -- | 5.77 | 5.77 | 5.77 | 5.77 |
| 45 | 000980 | 众泰汽车 | 3.77 | 0.00 | 0.00% | 0 | 11534 | 435 | -- | 3.77 | 3.77 | 3.77 | 3.77 |
| 46 | 300135 | 宝利国际 | 3.79 | 0.00 | 0.00% | 0 | 675 | 26 | -- | 3.79 | 3.79 | 3.79 | 3.79 |
| 47 | 002406 | 远东传动 | 7.32 | 0.00 | 0.00% | 0 | 109 | 8 | -- | 7.32 | 7.32 | 7.32 | 7.32 |
| 48 | 001388 | 信通电子 | 42.66 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 42.66 | 42.66 | 42.66 | 42.66 |
| 49 | 603280 | 南方路机 | 37.90 | 0.00 | 0.00% | 0 | 25 | 9 | -- | 37.90 | 37.90 | 37.90 | 37.90 |
| 50 | 600798 | 宁波海运 | 3.48 | 0.00 | 0.00% | 0 | 697 | 24 | -- | 3.48 | 3.48 | 3.48 | 3.48 |
| 51 | 301156 | 美农生物 | 17.20 | 0.00 | 0.00% | 0 | 74 | 13 | -- | 17.20 | 17.20 | 17.20 | 17.20 |
| 52 | 002909 | 集泰股份 | 6.72 | 0.00 | 0.00% | 0 | 213 | 14 | -- | 6.72 | 6.72 | 6.72 | 6.72 |
| 53 | 001379 | 腾达科技 | 23.29 | 0.00 | 0.00% | 0 | 664 | 155 | -- | 23.29 | 23.29 | 23.29 | 23.29 |
| 54 | 920106 | 林泰新材 | 80.41 | -0.02 | -0.02% | 0 | 7 | 5 | -- | 80.41 | 80.41 | 80.41 | 80.43 |
| 55 | 603686 | 福龙马 | 24.88 | -0.01 | -0.04% | 0 | 1707 | 425 | -- | 24.88 | 24.88 | 24.88 | 24.89 |
| 56 | 300912 | 凯龙高科 | 15.96 | -0.01 | -0.06% | 0 | 80 | 13 | -- | 15.96 | 15.96 | 15.96 | 15.97 |
| 57 | 601038 | 一拖股份 | 13.83 | -0.01 | -0.07% | 0 | 143 | 20 | -- | 13.83 | 13.83 | 13.83 | 13.84 |
| 58 | 002583 | 海能达 | 10.81 | -0.01 | -0.09% | 0 | 910 | 98 | -- | 10.81 | 10.81 | 10.81 | 10.82 |
| 59 | 600415 | 小商品城 | 16.24 | -0.02 | -0.12% | 0 | 1482 | 241 | -- | 16.24 | 16.24 | 16.24 | 16.26 |
| 60 | 605155 | 西大门 | 16.10 | -0.02 | -0.12% | 0 | 20 | 3 | -- | 16.10 | 16.10 | 16.10 | 16.12 |
| 61 | 300240 | 飞力达 | 7.36 | -0.01 | -0.14% | 0 | 820 | 60 | -- | 7.36 | 7.36 | 7.36 | 7.37 |
| 62 | 003017 | 大洋生物 | 29.20 | -0.04 | -0.14% | 0 | 19 | 6 | -- | 29.20 | 29.20 | 29.20 | 29.24 |
| 63 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 0 | 1310 | 71 | -- | 5.45 | 5.45 | 5.45 | 5.46 |
| 64 | 601008 | 连云港 | 5.07 | -0.01 | -0.20% | 0 | 371 | 19 | -- | 5.07 | 5.07 | 5.07 | 5.08 |
| 65 | 603871 | 嘉友国际 | 13.55 | -0.03 | -0.22% | 0 | 191 | 26 | -- | 13.55 | 13.55 | 13.55 | 13.58 |
| 66 | 603700 | 宁水集团 | 12.92 | -0.03 | -0.23% | 0 | 112 | 14 | -- | 12.92 | 12.92 | 12.92 | 12.95 |
| 67 | 603569 | 长久物流 | 7.64 | -0.02 | -0.26% | 0 | 111 | 8 | -- | 7.64 | 7.64 | 7.64 | 7.66 |
| 68 | 301503 | 智迪科技 | 35.05 | -0.11 | -0.31% | 0 | 14 | 5 | -- | 35.05 | 35.05 | 35.05 | 35.16 |
| 69 | 301359 | 东南电子 | 18.94 | -0.06 | -0.32% | 0 | 47 | 9 | -- | 18.94 | 18.94 | 18.94 | 19.00 |
| 70 | 600251 | 冠农股份 | 8.52 | -0.03 | -0.35% | 0 | 109 | 9 | -- | 8.52 | 8.52 | 8.52 | 8.55 |
| 71 | 301459 | 丰茂股份 | 42.39 | -0.17 | -0.40% | 0 | 179 | 76 | -- | 42.39 | 42.39 | 42.39 | 42.56 |
| 72 | 300531 | 优博讯 | 17.01 | -0.07 | -0.41% | 0 | 53 | 9 | -- | 17.01 | 17.01 | 17.01 | 17.08 |
| 73 | 300786 | 国林科技 | 15.36 | -0.07 | -0.45% | 0 | 692 | 106 | -- | 15.36 | 15.36 | 15.36 | 15.43 |
| 74 | 002758 | 浙农股份 | 9.77 | -0.05 | -0.51% | 0 | 227 | 22 | -- | 9.77 | 9.77 | 9.77 | 9.82 |
| 75 | 601880 | 辽港股份 | 1.59 | -0.01 | -0.63% | 0 | 383 | 6 | -- | 1.59 | 1.59 | 1.59 | 1.60 |
| 76 | 002757 | 南兴股份 | 15.80 | -0.10 | -0.63% | 0 | 617 | 97 | -- | 15.80 | 15.80 | 15.80 | 15.90 |
| 77 | 002278 | 神开股份 | 11.30 | -0.09 | -0.79% | 0 | 2265 | 256 | -- | 11.30 | 11.30 | 11.30 | 11.39 |
| 78 | 603967 | 中创物流 | 12.52 | -0.12 | -0.95% | 0 | 193 | 24 | -- | 12.52 | 12.52 | 12.52 | 12.64 |
| 79 | 605196 | 华通线缆 | 30.95 | -0.31 | -0.99% | 0 | 714 | 221 | -- | 30.95 | 30.95 | 30.95 | 31.26 |
| 80 | 600697 | 欧亚集团 | 14.40 | -0.26 | -1.77% | 0 | 4409 | 635 | -- | 14.40 | 14.40 | 14.40 | 14.66 |