| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 2 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 3 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 4 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 5 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 6 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 7 | 603569 | 长久物流 | 5.95 | +0.13 | 2.23% | 270 | 51602 | 3030 | 0.86% | 5.75 | 5.97 | 5.83 | 5.82 |
| 8 | 605167 | 利柏特 | 14.57 | +0.29 | 2.03% | 287 | 50997 | 7338 | 1.11% | 14.16 | 14.63 | 14.41 | 14.28 |
| 9 | 003042 | 中农联合 | 13.95 | +0.19 | 1.38% | 454 | 42911 | 5990 | 3.48% | 13.72 | 14.18 | 13.85 | 13.76 |
| 10 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 11 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 12 | 001319 | 铭科精技 | 24.00 | +0.31 | 1.31% | 293 | 21858 | 5184 | 3.44% | 23.38 | 24.03 | 23.87 | 23.69 |
| 13 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 14 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 15 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 16 | 301459 | 丰茂股份 | 33.75 | +0.25 | 0.75% | 142 | 9670 | 3221 | 3.71% | 32.79 | 34.00 | 33.76 | 33.50 |
| 17 | 002017 | 东信和平 | 15.86 | +0.10 | 0.63% | 1099 | 78834 | 12445 | 1.36% | 15.61 | 15.95 | 15.88 | 15.76 |
| 18 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 19 | 002863 | 今飞凯达 | 4.88 | +0.02 | 0.41% | 661 | 91906 | 4470 | 1.53% | 4.81 | 4.95 | 4.92 | 4.86 |
| 20 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 21 | 301156 | 美农生物 | 12.52 | -0.01 | -0.08% | 135 | 25272 | 3196 | 2.16% | 12.45 | 12.94 | 12.72 | 12.53 |
| 22 | 002286 | 保龄宝 | 8.93 | -0.01 | -0.11% | 712 | 68994 | 6112 | 1.87% | 8.73 | 9.02 | 8.99 | 8.94 |
| 23 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |
| 24 | 300228 | 富瑞特装 | 7.77 | -0.02 | -0.26% | 2628 | 148073 | 11466 | 2.65% | 7.65 | 7.88 | 7.86 | 7.79 |
| 25 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 26 | 301056 | 森赫股份 | 12.50 | -0.06 | -0.48% | 225 | 17269 | 2164 | 0.98% | 12.41 | 12.79 | 12.61 | 12.56 |
| 27 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 28 | 001360 | 南矿集团 | 17.96 | -0.14 | -0.77% | 365 | 33793 | 6082 | 2.69% | 17.72 | 18.43 | 18.25 | 18.10 |
| 29 | 000088 | 盐 田 港 | 4.23 | -0.04 | -0.94% | 2180 | 221877 | 9403 | 0.70% | 4.21 | 4.29 | 4.27 | 4.27 |
| 30 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 31 | 002406 | 远东传动 | 7.79 | -0.08 | -1.02% | 2451 | 363515 | 28166 | 6.04% | 7.64 | 8.05 | 8.01 | 7.87 |
| 32 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 33 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 34 | 601008 | 连云港 | 4.44 | -0.05 | -1.11% | 554 | 92327 | 4091 | 0.74% | 4.39 | 4.57 | 4.57 | 4.49 |
| 35 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 36 | 920706 | 铁拓机械 | 19.91 | -0.30 | -1.48% | 140 | 16391 | 3265 | 3.44% | 19.63 | 20.85 | 20.01 | 20.21 |
| 37 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 38 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 39 | 920191 | 瑞尔竞达 | 11.28 | -0.21 | -1.83% | 519 | 19017 | 2152 | 4.76% | 11.24 | 11.52 | 11.50 | 11.49 |
| 40 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 41 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 42 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 43 | 300396 | ST迪瑞 | 7.11 | -0.17 | -2.34% | 373 | 34983 | 2505 | 1.28% | 7.08 | 7.32 | 7.29 | 7.28 |
| 44 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 45 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 46 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 47 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 48 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 49 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |