| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 2 | 002691 | *ST冀凯 | 3.98 | +0.25 | 6.70% | 1359 | 34935 | 1356 | 1.04% | 3.73 | 3.98 | 3.76 | 3.73 |
| 3 | 001360 | 南矿集团 | 14.73 | +0.84 | 6.05% | 1 | 51512 | 7505 | 4.11% | 13.95 | 14.89 | 14.09 | 13.89 |
| 4 | 002792 | 通宇通讯 | 23.76 | +1.21 | 5.37% | 1 | 175208 | 41819 | 5.19% | 23.30 | 24.25 | 23.45 | 22.55 |
| 5 | 301459 | 丰茂股份 | 32.24 | +1.64 | 5.36% | 18 | 13717 | 4374 | 5.26% | 31.00 | 32.33 | 31.00 | 30.60 |
| 6 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 7 | 300918 | 南山智尚 | 10.08 | +0.40 | 4.13% | 27 | 73959 | 7414 | 1.46% | 9.81 | 10.15 | 9.81 | 9.68 |
| 8 | 301317 | 鑫磊股份 | 39.51 | +1.52 | 4.00% | 180 | 42640 | 17271 | 8.17% | 39.51 | 41.55 | 40.57 | 37.99 |
| 9 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 10 | 605196 | 华通线缆 | 32.69 | +1.03 | 3.25% | 5 | 271025 | 88132 | 5.37% | 30.50 | 33.66 | 30.50 | 31.66 |
| 11 | 001368 | 通达创智 | 20.21 | +0.61 | 3.11% | 2 | 21895 | 4387 | 2.03% | 19.65 | 20.30 | 19.65 | 19.60 |
| 12 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 13 | 300228 | 富瑞特装 | 7.19 | +0.20 | 2.86% | 29 | 161634 | 11613 | 2.89% | 7.03 | 7.25 | 7.05 | 6.99 |
| 14 | 300471 | 厚普股份 | 9.31 | +0.25 | 2.76% | 2 | 64641 | 5988 | 1.76% | 9.13 | 9.33 | 9.13 | 9.06 |
| 15 | 920037 | 广信科技 | 40.96 | +1.08 | 2.71% | 72 | 15419 | 6288 | 1.97% | 39.88 | 41.43 | 40.00 | 39.88 |
| 16 | 002800 | 天顺股份 | 12.54 | +0.30 | 2.45% | 214 | 40199 | 5064 | 2.72% | 12.19 | 12.90 | 12.48 | 12.24 |
| 17 | 001319 | 铭科精技 | 18.66 | +0.44 | 2.41% | 76 | 18327 | 3405 | 2.89% | 18.28 | 18.84 | 18.39 | 18.22 |
| 18 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 19 | 605167 | 利柏特 | 13.09 | +0.29 | 2.27% | 2 | 51286 | 6766 | 1.01% | 12.90 | 13.45 | 12.90 | 12.80 |
| 20 | 002863 | 今飞凯达 | 4.34 | +0.09 | 2.12% | 365 | 95763 | 4130 | 1.60% | 4.26 | 4.35 | 4.30 | 4.25 |
| 21 | 002278 | 神开股份 | 7.73 | +0.15 | 1.98% | 23 | 90308 | 6965 | 2.52% | 7.61 | 7.75 | 7.68 | 7.58 |
| 22 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 23 | 920706 | 铁拓机械 | 14.04 | +0.25 | 1.81% | 134 | 9996 | 1403 | 2.10% | 13.66 | 14.19 | 13.87 | 13.79 |
| 24 | 600202 | 哈空调 | 4.63 | +0.08 | 1.76% | 496 | 69326 | 3192 | 1.81% | 4.54 | 4.65 | 4.60 | 4.55 |
| 25 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 26 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 27 | 301156 | 美农生物 | 10.50 | +0.17 | 1.65% | 413 | 35778 | 3757 | 3.05% | 10.35 | 10.64 | 10.36 | 10.33 |
| 28 | 002689 | ST远智 | 2.60 | +0.04 | 1.56% | 13 | 59253 | 1534 | 0.57% | 2.55 | 2.61 | 2.57 | 2.56 |
| 29 | 002392 | 北京利尔 | 7.18 | +0.11 | 1.56% | 30 | 121907 | 8800 | 1.05% | 7.15 | 7.30 | 7.20 | 7.07 |
| 30 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 31 | 002725 | 跃岭股份 | 10.66 | +0.16 | 1.52% | 44 | 63140 | 6744 | 2.95% | 10.53 | 10.86 | 10.78 | 10.50 |
| 32 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 33 | 000906 | 浙商中拓 | 5.48 | +0.07 | 1.29% | 19 | 73926 | 4008 | 1.05% | 5.36 | 5.48 | 5.41 | 5.41 |
| 34 | 301056 | 森赫股份 | 9.51 | +0.12 | 1.28% | 159 | 25470 | 2436 | 1.45% | 9.44 | 9.66 | 9.49 | 9.39 |
| 35 | 603727 | 博迈科 | 17.89 | +0.22 | 1.25% | 2 | 52186 | 9287 | 1.85% | 17.29 | 18.08 | 17.67 | 17.67 |
| 36 | 301058 | 中粮科工 | 8.25 | +0.10 | 1.23% | 726 | 41437 | 3404 | 0.81% | 8.17 | 8.26 | 8.18 | 8.15 |
| 37 | 920191 | 瑞尔竞达 | 8.83 | +0.09 | 1.03% | 209 | 12516 | 1103 | 3.14% | 8.71 | 8.88 | 8.86 | 8.74 |
| 38 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 39 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 40 | 002286 | 保龄宝 | 7.93 | +0.02 | 0.25% | 9 | 111355 | 8811 | 3.01% | 7.81 | 7.99 | 7.81 | 7.91 |
| 41 | 000088 | 盐 田 港 | 4.48 | +0.01 | 0.22% | 2 | 276499 | 12292 | 0.87% | 4.40 | 4.49 | 4.44 | 4.47 |
| 42 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 43 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 44 | 601008 | 连云港 | 4.38 | 0.00 | 0.00% | 391 | 77514 | 3392 | 0.62% | 4.35 | 4.40 | 4.38 | 4.38 |
| 45 | 603569 | 长久物流 | 5.75 | -0.01 | -0.17% | 144 | 35341 | 2029 | 0.59% | 5.68 | 5.81 | 5.81 | 5.76 |
| 46 | 603967 | 中创物流 | 11.49 | -0.09 | -0.78% | 3258 | 30836 | 3559 | 0.89% | 11.40 | 11.68 | 11.65 | 11.58 |
| 47 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 48 | 301158 | 德石股份 | 14.79 | -0.35 | -2.31% | 2 | 152876 | 22311 | 8.04% | 13.85 | 14.95 | 13.90 | 15.14 |
| 49 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |