| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002565 | 顺灏股份 | 17.17 | +0.48 | 2.88% | 2222 | 774154 | 134323 | 7.30% | 17.00 | 17.86 | 17.31 | 16.69 |
| 2 | 300635 | 中达安 | 16.23 | +0.22 | 1.37% | 76 | 1605 | 259 | 0.13% | 15.88 | 16.38 | 16.01 | 16.01 |
| 3 | 001358 | 兴欣新材 | 25.48 | +0.33 | 1.31% | 30 | 393 | 100 | 0.08% | 25.22 | 25.48 | 25.27 | 25.15 |
| 4 | 002967 | 广电计量 | 21.58 | +0.26 | 1.22% | 88 | 13129 | 2837 | 0.24% | 21.19 | 21.81 | 21.24 | 21.32 |
| 5 | 300422 | 博世科 | 4.63 | +0.05 | 1.09% | 247 | 3342 | 155 | 0.07% | 4.60 | 4.66 | 4.66 | 4.58 |
| 6 | 300958 | 建工修复 | 12.43 | +0.13 | 1.06% | 8 | 2052 | 254 | 0.23% | 12.34 | 12.44 | 12.34 | 12.30 |
| 7 | 300187 | 永清环保 | 4.92 | +0.05 | 1.03% | 367 | 5735 | 281 | 0.09% | 4.87 | 4.93 | 4.87 | 4.87 |
| 8 | 300355 | 蒙草生态 | 4.04 | +0.04 | 1.00% | 994 | 17667 | 711 | 0.14% | 4.00 | 4.04 | 4.00 | 4.00 |
| 9 | 002887 | 绿茵生态 | 9.16 | +0.09 | 0.99% | 50 | 864 | 79 | 0.04% | 9.01 | 9.16 | 9.12 | 9.07 |
| 10 | 603098 | 森特股份 | 12.62 | +0.09 | 0.72% | 31 | 2363 | 297 | 0.04% | 12.51 | 12.65 | 12.53 | 12.53 |
| 11 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 474 | 16789 | 297 | 0.06% | 1.76 | 1.78 | 1.76 | 1.76 |
| 12 | 002573 | 清新环境 | 3.77 | +0.02 | 0.53% | 404 | 4155 | 156 | 0.03% | 3.74 | 3.78 | 3.75 | 3.75 |
| 13 | 603060 | 国检集团 | 6.09 | +0.03 | 0.50% | 11 | 1728 | 105 | 0.02% | 6.05 | 6.09 | 6.07 | 6.06 |
| 14 | 600982 | 宁波能源 | 4.39 | +0.02 | 0.46% | 30 | 5017 | 220 | 0.04% | 4.37 | 4.39 | 4.38 | 4.37 |
| 15 | 300012 | 华测检测 | 13.47 | +0.05 | 0.37% | 165 | 8628 | 1161 | 0.06% | 13.38 | 13.49 | 13.41 | 13.42 |
| 16 | 000779 | 甘咨询 | 8.35 | +0.03 | 0.36% | 6 | 486 | 41 | 0.01% | 8.33 | 8.36 | 8.36 | 8.32 |
| 17 | 300387 | 富邦科技 | 8.51 | +0.03 | 0.35% | 26 | 2339 | 199 | 0.08% | 8.47 | 8.53 | 8.48 | 8.48 |
| 18 | 301098 | 金埔园林 | 8.55 | +0.03 | 0.35% | 26 | 1590 | 136 | 0.11% | 8.49 | 8.57 | 8.51 | 8.52 |
| 19 | 300864 | 南大环境 | 19.53 | +0.06 | 0.31% | 6 | 177 | 35 | 0.01% | 19.44 | 19.59 | 19.50 | 19.47 |
| 20 | 601200 | 上海环境 | 7.98 | +0.02 | 0.25% | 4 | 2235 | 178 | 0.02% | 7.94 | 7.99 | 7.96 | 7.96 |
| 21 | 002778 | 中晟高科 | 20.55 | +0.05 | 0.24% | 1 | 720 | 148 | 0.06% | 20.50 | 20.58 | 20.51 | 20.50 |
| 22 | 600710 | 苏美达 | 10.77 | +0.01 | 0.09% | 86 | 4105 | 441 | 0.03% | 10.71 | 10.78 | 10.75 | 10.76 |
| 23 | 605069 | 正和生态 | 9.46 | 0.00 | 0.00% | 51 | 2050 | 193 | 0.24% | 9.40 | 9.47 | 9.40 | 9.46 |
| 24 | 600008 | 首创环保 | 3.00 | 0.00 | 0.00% | 2 | 12897 | 387 | 0.02% | 3.00 | 3.01 | 3.00 | 3.00 |
| 25 | 000711 | ST京蓝 | 1.68 | 0.00 | 0.00% | 3 | 28016 | 468 | 0.12% | 1.67 | 1.68 | 1.67 | 1.68 |
| 26 | 002758 | 浙农股份 | 9.81 | -0.01 | -0.10% | 403 | 4841 | 473 | 0.09% | 9.72 | 9.84 | 9.77 | 9.82 |
| 27 | 920476 | 海能技术 | 21.61 | -0.04 | -0.18% | 6 | 808 | 175 | 0.10% | 21.54 | 21.85 | 21.85 | 21.65 |
| 28 | 300948 | 冠中生态 | 19.98 | -0.05 | -0.25% | 1 | 8079 | 1614 | 0.54% | 19.80 | 20.20 | 19.88 | 20.03 |
| 29 | 688701 | 卓锦股份 | 9.03 | -0.04 | -0.44% | 220 | 5691 | 515 | 0.42% | 8.97 | 9.23 | 9.06 | 9.07 |
| 30 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 31 | 300826 | 测绘股份 | 16.42 | -0.11 | -0.67% | 25 | 2115 | 347 | 0.12% | 16.41 | 16.48 | 16.45 | 16.53 |
| 32 | 300266 | 兴源环境 | 2.56 | -0.02 | -0.78% | 25 | 62498 | 1608 | 0.40% | 2.54 | 2.63 | 2.61 | 2.58 |
| 33 | 600388 | 龙净环保 | 15.75 | -0.13 | -0.82% | 681 | 4486 | 710 | 0.04% | 15.75 | 15.90 | 15.88 | 15.88 |
| 34 | 688480 | 赛恩斯 | 46.13 | -0.78 | -1.66% | 26 | 1805 | 841 | 0.19% | 45.83 | 47.62 | 47.60 | 46.91 |
| 35 | 301228 | 实朴检测 | 39.02 | -0.83 | -2.08% | 140 | 11595 | 4449 | 0.97% | 34.02 | 40.60 | 34.02 | 39.85 |