| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301228 | 实朴检测 | 71.54 | +8.84 | 14.10% | 17 | 49737 | 34790 | 4.16% | 64.02 | 72.50 | 65.00 | 62.70 |
| 2 | 300948 | 冠中生态 | 16.96 | +1.91 | 12.69% | 342 | 90949 | 15250 | 5.86% | 15.13 | 17.92 | 15.50 | 15.05 |
| 3 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 4 | 301030 | *ST仕净 | 8.75 | +0.82 | 10.34% | 56 | 137233 | 11769 | 6.79% | 8.10 | 9.28 | 8.18 | 7.93 |
| 5 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 6 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 7 | 001267 | 汇绿生态 | 29.82 | +2.71 | 10.00% | 2 | 334161 | 99130 | 5.49% | 29.00 | 29.82 | 29.00 | 27.11 |
| 8 | 002775 | 文科股份 | 3.96 | +0.36 | 10.00% | 2 | 247281 | 9502 | 4.26% | 3.60 | 3.96 | 3.62 | 3.60 |
| 9 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 10 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 11 | 688480 | 赛恩斯 | 72.12 | +4.10 | 6.03% | 2 | 17007 | 12395 | 1.78% | 69.50 | 74.80 | 69.50 | 68.02 |
| 12 | 301098 | 金埔园林 | 7.14 | +0.34 | 5.00% | 1 | 92757 | 6562 | 4.81% | 6.83 | 7.15 | 6.92 | 6.80 |
| 13 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 14 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 15 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 16 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 17 | 603098 | 森特股份 | 10.02 | +0.36 | 3.73% | 10 | 63124 | 6306 | 1.17% | 9.58 | 10.19 | 9.68 | 9.66 |
| 18 | 688701 | 卓锦股份 | 6.90 | +0.23 | 3.45% | 308 | 23712 | 1616 | 1.77% | 6.60 | 7.00 | 6.60 | 6.67 |
| 19 | 300938 | 信测标准 | 24.25 | +0.77 | 3.28% | 1 | 193833 | 48661 | 6.55% | 24.14 | 26.12 | 25.95 | 23.48 |
| 20 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 21 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 22 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 23 | 002778 | 中晟高科 | 14.29 | +0.38 | 2.73% | 30 | 24990 | 3566 | 2.02% | 14.07 | 14.47 | 14.18 | 13.91 |
| 24 | 002973 | 侨银股份 | 8.98 | +0.23 | 2.63% | 1 | 90853 | 8152 | 2.86% | 8.83 | 9.06 | 8.83 | 8.75 |
| 25 | 300190 | 维尔利 | 3.66 | +0.09 | 2.52% | 7 | 122029 | 4434 | 1.29% | 3.58 | 3.68 | 3.60 | 3.57 |
| 26 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 27 | 002322 | 理工能科 | 10.73 | +0.22 | 2.09% | 1 | 48863 | 5193 | 1.39% | 10.44 | 10.79 | 10.51 | 10.51 |
| 28 | 300958 | 建工修复 | 11.23 | +0.23 | 2.09% | 396 | 39657 | 4435 | 4.36% | 10.98 | 11.26 | 10.98 | 11.00 |
| 29 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 30 | 688357 | 建龙微纳 | 25.87 | +0.50 | 1.97% | 64 | 9067 | 2347 | 0.91% | 25.30 | 26.15 | 25.39 | 25.37 |
| 31 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 32 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 33 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 34 | 600982 | 宁波能源 | 5.08 | +0.09 | 1.80% | 50 | 395388 | 19930 | 3.54% | 4.98 | 5.10 | 5.00 | 4.99 |
| 35 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 36 | 300437 | 清水源 | 10.52 | +0.17 | 1.64% | 5 | 66891 | 7017 | 3.85% | 10.30 | 10.59 | 10.35 | 10.35 |
| 37 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 38 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 39 | 603588 | 高能环境 | 12.61 | +0.19 | 1.53% | 10 | 783028 | 100583 | 5.14% | 12.56 | 13.18 | 12.81 | 12.42 |
| 40 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 41 | 920476 | 海能技术 | 20.90 | +0.21 | 1.01% | 33 | 6397 | 1347 | 0.79% | 20.76 | 21.29 | 20.91 | 20.69 |
| 42 | 688056 | 莱伯泰科 | 34.41 | +0.31 | 0.91% | 260 | 20452 | 7335 | 3.03% | 34.41 | 37.20 | 36.15 | 34.10 |
| 43 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 44 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 45 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 46 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 47 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 48 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 49 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 50 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 51 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 52 | 601200 | 上海环境 | 7.12 | +0.02 | 0.28% | 989 | 90766 | 6444 | 0.67% | 7.03 | 7.15 | 7.12 | 7.10 |
| 53 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 54 | 002310 | 东方新能 | 2.49 | 0.00 | 0.00% | 40 | 1817795 | 45302 | 4.13% | 2.44 | 2.53 | 2.44 | 2.49 |
| 55 | 600710 | 苏美达 | 11.18 | -0.01 | -0.09% | 4 | 121724 | 13538 | 0.93% | 11.01 | 11.25 | 11.04 | 11.19 |
| 56 | 600388 | 龙净环保 | 17.83 | -0.19 | -1.05% | 1 | 159361 | 28572 | 1.25% | 17.65 | 18.26 | 17.65 | 18.02 |
| 57 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 58 | 001965 | 招商公路 | 10.11 | -0.22 | -2.13% | 1 | 272408 | 27253 | 0.40% | 9.90 | 10.20 | 10.11 | 10.33 |
| 59 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |