| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301098 | 金埔园林 | 9.38 | +1.22 | 14.95% | 2593 | 360494 | 32071 | 20.63% | 7.93 | 9.79 | 8.26 | 8.16 |
| 2 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 3 | 600186 | 莲花控股 | 11.54 | +1.05 | 10.01% | 5984 | 4106870 | 455235 | 23.07% | 10.25 | 11.54 | 10.48 | 10.49 |
| 4 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 5 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 6 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 7 | 301228 | 实朴检测 | 80.10 | +3.07 | 3.99% | 3 | 58962 | 45670 | 4.94% | 74.74 | 80.50 | 77.03 | 77.03 |
| 8 | 688480 | 赛恩斯 | 87.80 | +3.34 | 3.95% | 202 | 16667 | 14453 | 1.75% | 84.46 | 88.48 | 85.83 | 84.46 |
| 9 | 001267 | 汇绿生态 | 50.78 | +1.74 | 3.55% | 3722 | 436015 | 218007 | 7.16% | 48.90 | 51.18 | 49.97 | 49.04 |
| 10 | 300948 | 冠中生态 | 30.19 | +1.03 | 3.53% | 3 | 82442 | 24599 | 5.34% | 28.87 | 30.55 | 29.50 | 29.16 |
| 11 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 12 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 13 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 14 | 600710 | 苏美达 | 11.12 | +0.22 | 2.02% | 1134 | 128581 | 14008 | 0.98% | 10.67 | 11.15 | 10.92 | 10.90 |
| 15 | 603098 | 森特股份 | 12.19 | +0.24 | 2.01% | 451 | 42972 | 5188 | 0.80% | 11.91 | 12.44 | 11.94 | 11.95 |
| 16 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 17 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 18 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 19 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 20 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 21 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 22 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 23 | 002322 | 理工能科 | 10.75 | +0.10 | 0.94% | 200 | 20095 | 2151 | 0.57% | 10.59 | 10.77 | 10.67 | 10.65 |
| 24 | 300437 | 清水源 | 11.93 | +0.10 | 0.85% | 950 | 65977 | 7829 | 3.80% | 11.68 | 12.20 | 12.11 | 11.83 |
| 25 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 26 | 002775 | 文科股份 | 3.85 | +0.03 | 0.79% | 2069 | 197369 | 7567 | 3.45% | 3.73 | 3.92 | 3.91 | 3.82 |
| 27 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 28 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 29 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 30 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 31 | 688357 | 建龙微纳 | 27.59 | +0.10 | 0.36% | 35 | 9390 | 2586 | 0.94% | 26.98 | 27.96 | 27.68 | 27.49 |
| 32 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 33 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 34 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 35 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 36 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 37 | 300422 | 博世科 | 5.08 | -0.01 | -0.20% | 588 | 110892 | 5626 | 2.15% | 5.00 | 5.18 | 5.11 | 5.09 |
| 38 | 002973 | 侨银股份 | 13.18 | -0.04 | -0.30% | 735 | 31302 | 4086 | 0.99% | 12.86 | 13.32 | 13.22 | 13.22 |
| 39 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 40 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 41 | 920476 | 海能技术 | 20.34 | -0.11 | -0.54% | 145 | 27169 | 5455 | 3.37% | 19.76 | 20.52 | 20.40 | 20.45 |
| 42 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 43 | 002431 | ST棕榈 | 1.57 | -0.01 | -0.63% | 4288 | 120446 | 1893 | 0.67% | 1.55 | 1.61 | 1.60 | 1.58 |
| 44 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 45 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 46 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 47 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 48 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 49 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 50 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 51 | 688701 | 卓锦股份 | 8.77 | -0.12 | -1.35% | 601 | 28381 | 2507 | 2.11% | 8.67 | 9.06 | 8.79 | 8.89 |
| 52 | 002778 | 中晟高科 | 17.00 | -0.25 | -1.45% | 577 | 19626 | 3372 | 1.59% | 16.92 | 17.60 | 17.50 | 17.25 |
| 53 | 600982 | 宁波能源 | 5.91 | -0.10 | -1.66% | 8261 | 576434 | 33599 | 5.16% | 5.62 | 6.09 | 6.02 | 6.01 |
| 54 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 55 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 56 | 300197 | 节能铁汉 | 2.94 | -0.08 | -2.65% | 75 | 4729894 | 136553 | 15.95% | 2.79 | 3.04 | 2.91 | 3.02 |
| 57 | 301030 | *ST仕净 | 12.88 | -0.46 | -3.45% | 3 | 115668 | 15075 | 5.72% | 12.74 | 13.48 | 13.40 | 13.34 |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 59 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |