| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 2 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 3 | 300948 | 冠中生态 | 21.73 | +1.47 | 7.26% | 589 | 72633 | 15492 | 4.85% | 19.90 | 22.35 | 20.12 | 20.26 |
| 4 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 5 | 300437 | 清水源 | 20.08 | +1.16 | 6.13% | 15 | 461202 | 90801 | 26.23% | 18.54 | 20.50 | 18.55 | 18.92 |
| 6 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 7 | 688701 | 卓锦股份 | 10.28 | +0.53 | 5.44% | 919 | 37916 | 3848 | 2.82% | 9.69 | 10.34 | 9.75 | 9.75 |
| 8 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 9 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 10 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 11 | 688357 | 建龙微纳 | 36.19 | +1.57 | 4.53% | 209 | 17080 | 6095 | 1.71% | 34.37 | 36.40 | 34.40 | 34.62 |
| 12 | 300854 | 中兰环保 | 25.34 | +1.09 | 4.49% | 207 | 30043 | 7544 | 3.69% | 23.80 | 25.68 | 24.01 | 24.25 |
| 13 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 14 | 301030 | 仕净科技 | 12.34 | +0.50 | 4.22% | 1 | 84516 | 10252 | 4.18% | 11.75 | 12.34 | 11.84 | 11.84 |
| 15 | 002775 | 文科股份 | 4.46 | +0.18 | 4.21% | 1833 | 194822 | 8565 | 4.13% | 4.26 | 4.46 | 4.26 | 4.28 |
| 16 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 17 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 18 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 19 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 20 | 688056 | 莱伯泰科 | 38.74 | +1.33 | 3.56% | 127 | 6166 | 2363 | 0.91% | 37.37 | 38.79 | 37.41 | 37.41 |
| 21 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 22 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 23 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 24 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 25 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 26 | 300190 | 维尔利 | 4.48 | +0.12 | 2.75% | 2774 | 181644 | 8073 | 2.07% | 4.31 | 4.50 | 4.33 | 4.36 |
| 27 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 28 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 29 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 30 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 31 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 32 | 002778 | 中晟高科 | 22.30 | +0.44 | 2.01% | 265 | 22772 | 5057 | 1.84% | 21.76 | 22.42 | 21.90 | 21.86 |
| 33 | 002322 | 理工能科 | 14.06 | +0.26 | 1.88% | 708 | 74191 | 10414 | 2.11% | 13.71 | 14.16 | 13.77 | 13.80 |
| 34 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 35 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 36 | 300858 | 科拓生物 | 16.68 | +0.27 | 1.65% | 186 | 32058 | 5345 | 1.64% | 16.33 | 16.77 | 16.45 | 16.41 |
| 37 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 38 | 600982 | 宁波能源 | 5.07 | +0.08 | 1.60% | 1770 | 274915 | 13905 | 2.46% | 4.95 | 5.09 | 4.98 | 4.99 |
| 39 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 40 | 301228 | 实朴检测 | 43.55 | +0.65 | 1.52% | 214 | 17368 | 7528 | 1.45% | 42.43 | 43.83 | 42.90 | 42.90 |
| 41 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 42 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 43 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 44 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 45 | 603098 | 森特股份 | 15.10 | +0.07 | 0.47% | 466 | 42111 | 6353 | 0.78% | 14.88 | 15.19 | 15.09 | 15.03 |
| 46 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 47 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 48 | 600388 | 龙净环保 | 19.96 | +0.08 | 0.40% | 1468 | 129955 | 25934 | 1.02% | 19.58 | 20.12 | 19.87 | 19.88 |
| 49 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 50 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 51 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 52 | 688480 | 赛恩斯 | 131.31 | -0.19 | -0.14% | 352 | 28928 | 38993 | 3.03% | 130.19 | 140.90 | 131.23 | 131.50 |
| 53 | 920476 | 海能技术 | 22.85 | -0.06 | -0.26% | 21 | 10544 | 2407 | 1.31% | 22.60 | 22.97 | 22.69 | 22.91 |
| 54 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 55 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 56 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 57 | 002973 | 侨银股份 | 14.35 | -0.15 | -1.03% | 2474 | 82923 | 11749 | 2.66% | 13.90 | 14.36 | 14.35 | 14.50 |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 59 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |