| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 3 | 78946 | 15245 | 4.79% | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 300423 | 昇辉科技 | 9.30 | +0.28 | 3.10% | 538 | 101328 | 9571 | 3.04% | 9.20 | 9.70 | 9.20 | 9.02 |
| 3 | 002358 | 森源电气 | 5.65 | +0.16 | 2.91% | 130 | 63696 | 3613 | 0.69% | 5.51 | 5.79 | 5.51 | 5.49 |
| 4 | 002963 | 豪尔赛 | 14.76 | +0.20 | 1.37% | 34 | 2009 | 296 | 0.18% | 14.66 | 14.84 | 14.66 | 14.56 |
| 5 | 300889 | 爱克股份 | 20.75 | +0.23 | 1.12% | 4 | 3605 | 747 | 0.25% | 20.55 | 20.86 | 20.72 | 20.52 |
| 6 | 002587 | 奥拓电子 | 6.45 | +0.07 | 1.10% | 111 | 6100 | 392 | 0.12% | 6.38 | 6.46 | 6.38 | 6.38 |
| 7 | 300317 | 珈伟新能 | 3.81 | +0.04 | 1.06% | 4 | 20572 | 782 | 0.25% | 3.75 | 3.82 | 3.76 | 3.77 |
| 8 | 002528 | ST英飞拓 | 2.87 | +0.03 | 1.06% | 60 | 4266 | 122 | 0.04% | 2.83 | 2.88 | 2.85 | 2.84 |
| 9 | 002724 | 海洋王 | 6.80 | +0.07 | 1.04% | 26 | 3361 | 227 | 0.06% | 6.72 | 6.80 | 6.73 | 6.73 |
| 10 | 920641 | 格利尔 | 19.04 | +0.17 | 0.90% | 3 | 779 | 147 | 0.17% | 18.82 | 19.08 | 18.93 | 18.87 |
| 11 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 4 | 6777 | 645 | 0.13% | 9.45 | 9.55 | 9.45 | 9.44 |
| 12 | 002660 | 茂硕电源 | 9.19 | +0.07 | 0.77% | 7 | 4225 | 388 | 0.12% | 9.15 | 9.20 | 9.15 | 9.12 |
| 13 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 146 | 7191 | 497 | 0.08% | 6.87 | 6.93 | 6.87 | 6.87 |
| 14 | 300650 | 太龙股份 | 16.83 | +0.12 | 0.72% | 217 | 3412 | 576 | 0.20% | 16.77 | 16.93 | 16.78 | 16.71 |
| 15 | 002929 | 润建股份 | 38.54 | +0.27 | 0.71% | 210 | 1464 | 563 | 0.07% | 38.29 | 38.59 | 38.29 | 38.27 |
| 16 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 111 | 3177 | 191 | 0.03% | 5.98 | 6.04 | 5.98 | 5.99 |
| 17 | 688589 | 力合微 | 22.45 | +0.14 | 0.63% | 4 | 1323 | 298 | 0.09% | 22.39 | 22.60 | 22.55 | 22.31 |
| 18 | 301091 | 深城交 | 25.80 | +0.08 | 0.31% | 26 | 2830 | 731 | 0.05% | 25.63 | 25.99 | 25.67 | 25.72 |
| 19 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 202 | 23545 | 2054 | 0.35% | 8.68 | 8.78 | 8.71 | 8.69 |
| 20 | 603322 | 超讯通信 | 40.09 | +0.04 | 0.10% | 52 | 9739 | 3918 | 0.62% | 40.08 | 40.44 | 40.14 | 40.05 |
| 21 | 002654 | 万润科技 | 13.94 | +0.01 | 0.07% | 622 | 174303 | 24523 | 2.06% | 13.85 | 14.29 | 14.15 | 13.93 |
| 22 | 603303 | 得邦照明 | 12.97 | 0.00 | 0.00% | 5 | 509 | 66 | 0.01% | 12.85 | 13.02 | 12.85 | 12.97 |
| 23 | 002638 | 勤上股份 | 3.04 | 0.00 | 0.00% | 1013 | 17244 | 523 | 0.13% | 3.02 | 3.08 | 3.02 | 3.04 |
| 24 | 300565 | 科信技术 | 12.45 | -0.05 | -0.40% | 417 | 12948 | 1624 | 0.57% | 12.43 | 12.72 | 12.64 | 12.50 |
| 25 | 002598 | 山东章鼓 | 10.35 | -0.16 | -1.52% | 121 | 20297 | 2081 | 0.72% | 10.10 | 10.38 | 10.35 | 10.51 |
| 26 | 605178 | 时空科技 | 51.70 | -1.10 | -2.08% | 138 | 8264 | 4340 | 0.83% | 51.61 | 53.48 | 53.11 | 52.80 |