| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 2 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 3 | 002638 | 勤上股份 | 3.58 | +0.12 | 3.47% | 5311 | 1185326 | 41765 | 8.80% | 3.37 | 3.60 | 3.52 | 3.46 |
| 4 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 5 | 002963 | 豪尔赛 | 15.54 | +0.48 | 3.19% | 399 | 26672 | 4103 | 2.34% | 14.95 | 15.56 | 14.97 | 15.06 |
| 6 | 300506 | ST名家汇 | 5.34 | +0.16 | 3.09% | 89 | 103687 | 5489 | 1.41% | 5.15 | 5.35 | 5.15 | 5.18 |
| 7 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 8 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 9 | 603679 | 华体科技 | 15.16 | +0.30 | 2.02% | 293 | 48066 | 7217 | 2.87% | 14.62 | 15.27 | 14.79 | 14.86 |
| 10 | 301002 | 崧盛股份 | 42.23 | +0.72 | 1.73% | 277 | 46691 | 19397 | 5.49% | 40.33 | 42.47 | 41.62 | 41.51 |
| 11 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 12 | 300625 | 三雄极光 | 12.76 | +0.21 | 1.67% | 617 | 33812 | 4279 | 2.09% | 12.46 | 12.76 | 12.59 | 12.55 |
| 13 | 605178 | 时空科技 | 68.86 | +1.03 | 1.52% | 786 | 31113 | 21382 | 3.14% | 67.52 | 69.45 | 67.90 | 67.83 |
| 14 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 15 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 16 | 603602 | 纵横通信 | 14.12 | +0.20 | 1.44% | 698 | 41627 | 5843 | 1.80% | 13.83 | 14.12 | 13.85 | 13.92 |
| 17 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 18 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 19 | 002660 | 茂硕电源 | 9.46 | +0.11 | 1.18% | 411 | 48383 | 4556 | 1.41% | 9.26 | 9.48 | 9.30 | 9.35 |
| 20 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 21 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 22 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 23 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 24 | 301182 | 凯旺科技 | 50.51 | +0.42 | 0.84% | 1238 | 44435 | 22522 | 4.64% | 49.28 | 51.70 | 49.59 | 50.09 |
| 25 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 26 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 27 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 28 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 29 | 300889 | 爱克股份 | 27.32 | -0.06 | -0.22% | 1139 | 59076 | 16103 | 4.04% | 26.91 | 27.61 | 27.61 | 27.38 |
| 30 | 300565 | 科信技术 | 13.89 | -0.04 | -0.29% | 11 | 225380 | 31438 | 9.88% | 13.76 | 14.20 | 13.83 | 13.93 |
| 31 | 603515 | 欧普照明 | 18.63 | -0.15 | -0.80% | 181 | 17402 | 3229 | 0.24% | 18.42 | 18.83 | 18.60 | 18.78 |
| 32 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 33 | 300647 | 超频三 | 6.75 | -0.08 | -1.17% | 2216 | 135246 | 9125 | 2.96% | 6.70 | 6.82 | 6.80 | 6.83 |
| 34 | 300582 | 英飞特 | 16.66 | -0.20 | -1.19% | 1634 | 80341 | 13313 | 3.63% | 16.35 | 16.84 | 16.71 | 16.86 |
| 35 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 36 | 603303 | 得邦照明 | 15.35 | -0.44 | -2.79% | 538 | 28652 | 4400 | 0.60% | 15.21 | 15.77 | 15.64 | 15.79 |
| 37 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 38 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 39 | 300540 | 蜀道装备 | 23.72 | -0.84 | -3.42% | 5 | 100512 | 24091 | 4.86% | 23.72 | 24.60 | 24.40 | 24.56 |
| 40 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 41 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |
| 42 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |