| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301182 | 凯旺科技 | 60.98 | +10.16 | 19.99% | 4 | 16038 | 9441 | 1.84% | 52.43 | 60.98 | 52.45 | 50.82 |
| 2 | 002963 | 豪尔赛 | 14.54 | +1.32 | 9.98% | 5 | 25564 | 3609 | 2.08% | 13.38 | 14.54 | 13.92 | 13.22 |
| 3 | 603679 | 华体科技 | 20.49 | +1.19 | 6.17% | 1 | 101550 | 20674 | 5.72% | 19.48 | 20.77 | 19.49 | 19.30 |
| 4 | 002654 | 万润科技 | 11.54 | +0.41 | 3.68% | 3 | 411778 | 46677 | 4.87% | 10.93 | 11.68 | 11.01 | 11.13 |
| 5 | 002768 | 国恩股份 | 48.57 | +1.62 | 3.45% | 9 | 81179 | 39420 | 3.14% | 47.35 | 49.97 | 47.50 | 46.95 |
| 6 | 300423 | 昇辉科技 | 5.75 | +0.18 | 3.23% | 7 | 69753 | 3964 | 2.09% | 5.53 | 5.79 | 5.53 | 5.57 |
| 7 | 300711 | 广哈通信 | 15.52 | +0.48 | 3.19% | 3 | 20496 | 3153 | 0.83% | 15.02 | 15.58 | 15.12 | 15.04 |
| 8 | 002544 | 普天科技 | 16.22 | +0.49 | 3.12% | 43 | 74536 | 11975 | 1.10% | 15.64 | 16.29 | 15.66 | 15.73 |
| 9 | 300582 | 英飞特 | 10.53 | +0.30 | 2.93% | 5 | 54459 | 5731 | 2.46% | 10.19 | 10.74 | 10.35 | 10.23 |
| 10 | 002660 | 茂硕电源 | 6.73 | +0.19 | 2.91% | 11 | 37992 | 2530 | 1.11% | 6.50 | 6.81 | 6.57 | 6.54 |
| 11 | 300650 | 太龙股份 | 10.89 | +0.30 | 2.83% | 57 | 42269 | 4544 | 2.48% | 10.51 | 10.91 | 10.52 | 10.59 |
| 12 | 603515 | 欧普照明 | 17.85 | +0.49 | 2.82% | 18 | 22160 | 3897 | 0.30% | 17.14 | 17.96 | 17.33 | 17.36 |
| 13 | 000925 | 众合科技 | 7.30 | +0.19 | 2.67% | 83 | 148838 | 10732 | 2.22% | 7.08 | 7.30 | 7.11 | 7.11 |
| 14 | 300565 | 科信技术 | 9.09 | +0.23 | 2.60% | 2 | 45990 | 4151 | 2.02% | 8.83 | 9.12 | 8.87 | 8.86 |
| 15 | 300520 | 科大国创 | 25.55 | +0.56 | 2.24% | 20 | 101301 | 25688 | 3.59% | 24.48 | 26.16 | 25.02 | 24.99 |
| 16 | 301091 | 深城交 | 16.95 | +0.37 | 2.23% | 9 | 36164 | 6098 | 0.69% | 16.57 | 17.06 | 16.67 | 16.58 |
| 17 | 002358 | 森源电气 | 5.69 | +0.12 | 2.15% | 30 | 192277 | 10915 | 2.07% | 5.57 | 5.73 | 5.57 | 5.57 |
| 18 | 603602 | 纵横通信 | 10.62 | +0.19 | 1.82% | 50 | 19618 | 2088 | 0.85% | 10.43 | 10.73 | 10.55 | 10.43 |
| 19 | 300232 | 洲明科技 | 5.18 | +0.09 | 1.77% | 102 | 92998 | 4782 | 1.05% | 5.05 | 5.20 | 5.07 | 5.09 |
| 20 | 300889 | 爱克股份 | 17.53 | +0.30 | 1.74% | 2 | 16403 | 2856 | 1.12% | 17.06 | 17.68 | 17.06 | 17.23 |
| 21 | 300389 | 艾比森 | 12.33 | +0.21 | 1.73% | 28 | 27301 | 3334 | 1.24% | 12.04 | 12.36 | 12.07 | 12.12 |
| 22 | 002929 | 润建股份 | 48.80 | +0.83 | 1.73% | 56 | 122334 | 60536 | 5.65% | 48.51 | 50.43 | 49.01 | 47.97 |
| 23 | 002373 | 千方科技 | 8.06 | +0.11 | 1.38% | 5 | 142152 | 11398 | 1.03% | 7.92 | 8.09 | 7.96 | 7.95 |
| 24 | 300625 | 三雄极光 | 9.26 | +0.12 | 1.31% | 8 | 10154 | 933 | 0.63% | 9.09 | 9.27 | 9.09 | 9.14 |
| 25 | 002869 | 金溢科技 | 15.68 | +0.19 | 1.23% | 11 | 14850 | 2327 | 0.94% | 15.51 | 15.80 | 15.56 | 15.49 |
| 26 | 603636 | 南威软件 | 6.81 | +0.08 | 1.19% | 38 | 85933 | 5857 | 1.48% | 6.72 | 6.90 | 6.86 | 6.73 |
| 27 | 002587 | 奥拓电子 | 5.38 | +0.06 | 1.13% | 4 | 77658 | 4151 | 1.46% | 5.28 | 5.39 | 5.30 | 5.32 |
| 28 | 300296 | 利亚德 | 5.42 | +0.06 | 1.12% | 4 | 271717 | 14671 | 1.19% | 5.32 | 5.43 | 5.32 | 5.36 |
| 29 | 002598 | ST章鼓 | 6.58 | +0.07 | 1.08% | 2 | 10695 | 701 | 0.37% | 6.51 | 6.60 | 6.60 | 6.51 |
| 30 | 002212 | 天融信 | 6.64 | +0.07 | 1.07% | 103 | 726840 | 48144 | 6.23% | 6.53 | 6.73 | 6.67 | 6.57 |
| 31 | 301002 | 崧盛股份 | 26.05 | +0.26 | 1.01% | 6 | 32890 | 8626 | 3.87% | 25.87 | 26.66 | 26.00 | 25.79 |
| 32 | 300397 | 天和防务 | 10.28 | +0.10 | 0.98% | 20 | 87129 | 8937 | 2.15% | 10.14 | 10.35 | 10.14 | 10.18 |
| 33 | 300647 | 超频三 | 5.16 | +0.04 | 0.78% | 146 | 65615 | 3372 | 1.44% | 5.08 | 5.20 | 5.13 | 5.12 |
| 34 | 300098 | 高新兴 | 4.69 | +0.03 | 0.64% | 345 | 242367 | 11394 | 1.57% | 4.66 | 4.78 | 4.72 | 4.66 |
| 35 | 000541 | 佛山照明 | 5.05 | +0.03 | 0.60% | 5 | 31136 | 1573 | 0.25% | 5.01 | 5.07 | 5.01 | 5.02 |
| 36 | 002528 | *ST英飞 | 4.68 | +0.02 | 0.43% | 15 | 23130 | 1079 | 0.22% | 4.61 | 4.70 | 4.61 | 4.66 |
| 37 | 603303 | 得邦照明 | 19.04 | +0.04 | 0.21% | 3 | 15150 | 2908 | 0.32% | 18.95 | 19.47 | 19.00 | 19.00 |
| 38 | 002236 | 大华股份 | 16.75 | +0.03 | 0.18% | 258 | 461053 | 77902 | 1.93% | 16.69 | 17.10 | 16.72 | 16.72 |
| 39 | 300506 | 名家汇 | 5.76 | +0.01 | 0.17% | 1 | 133009 | 7670 | 1.81% | 5.61 | 5.93 | 5.70 | 5.75 |
| 40 | 002638 | 勤上股份 | 3.47 | -0.04 | -1.14% | 5 | 119645 | 4151 | 0.88% | 3.43 | 3.55 | 3.50 | 3.51 |
| 41 | 300540 | 蜀道装备 | 24.92 | -0.49 | -1.93% | 11 | 54637 | 13760 | 2.64% | 24.78 | 25.72 | 25.44 | 25.41 |
| 42 | 605178 | 时空科技 | 57.57 | -1.73 | -2.92% | 1 | 44383 | 26405 | 4.48% | 57.30 | 62.00 | 59.80 | 59.30 |