| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002212 | 天融信 | 6.35 | +0.32 | 5.31% | 5144 | 594508 | 38176 | 5.10% | 6.06 | 6.63 | 6.13 | 6.03 |
| 2 | 300232 | 洲明科技 | 5.87 | +0.26 | 4.63% | 3 | 366875 | 21320 | 4.14% | 5.64 | 5.93 | 5.71 | 5.61 |
| 3 | 002768 | 国恩股份 | 69.94 | +2.95 | 4.40% | 4517 | 84044 | 57686 | 4.76% | 66.66 | 70.15 | 67.00 | 66.99 |
| 4 | 301091 | 深城交 | 18.22 | +0.70 | 4.00% | 1073 | 113585 | 20877 | 2.15% | 17.66 | 19.00 | 17.71 | 17.52 |
| 5 | 002598 | ST章鼓 | 6.98 | +0.24 | 3.56% | 635 | 39549 | 2737 | 1.38% | 6.76 | 7.00 | 6.86 | 6.74 |
| 6 | 603515 | 欧普照明 | 18.86 | +0.50 | 2.72% | 112 | 14152 | 2654 | 0.19% | 18.38 | 19.08 | 18.40 | 18.36 |
| 7 | 300520 | 科大国创 | 28.75 | +0.75 | 2.68% | 1 | 127388 | 37053 | 4.51% | 28.63 | 29.66 | 28.89 | 28.00 |
| 8 | 002544 | 普天科技 | 20.00 | +0.52 | 2.67% | 3122 | 160285 | 31938 | 2.36% | 19.53 | 20.20 | 19.75 | 19.48 |
| 9 | 002373 | 千方科技 | 7.40 | +0.18 | 2.49% | 1468 | 225832 | 16644 | 1.64% | 7.23 | 7.45 | 7.30 | 7.22 |
| 10 | 603303 | XD得邦照 | 32.70 | +0.70 | 2.19% | 1837 | 152716 | 50133 | 3.20% | 31.01 | 34.22 | 31.30 | 32.00 |
| 11 | 002528 | *ST英飞 | 4.88 | +0.10 | 2.09% | 1640 | 109121 | 5294 | 1.04% | 4.70 | 4.94 | 4.78 | 4.78 |
| 12 | 300397 | 天和防务 | 13.29 | +0.27 | 2.07% | 2672 | 397376 | 53537 | 9.82% | 13.11 | 13.76 | 13.11 | 13.02 |
| 13 | 002963 | 豪尔赛 | 19.17 | +0.38 | 2.02% | 1167 | 67141 | 12858 | 5.46% | 18.58 | 19.60 | 18.85 | 18.79 |
| 14 | 300389 | 艾比森 | 13.21 | +0.26 | 2.01% | 908 | 53115 | 7026 | 2.42% | 13.02 | 13.43 | 13.19 | 12.95 |
| 15 | 300889 | 爱克股份 | 24.59 | +0.48 | 1.99% | 10 | 49112 | 11867 | 3.36% | 23.80 | 24.60 | 24.13 | 24.11 |
| 16 | 300582 | 英飞特 | 14.05 | +0.25 | 1.81% | 1247 | 89376 | 12581 | 4.03% | 13.85 | 14.34 | 14.02 | 13.80 |
| 17 | 300423 | 昇辉科技 | 5.92 | +0.10 | 1.72% | 902 | 96986 | 5762 | 2.91% | 5.82 | 6.00 | 5.87 | 5.82 |
| 18 | 300711 | 广哈通信 | 17.95 | +0.30 | 1.70% | 270 | 28428 | 5120 | 1.14% | 17.77 | 18.21 | 18.00 | 17.65 |
| 19 | 002358 | 森源电气 | 5.86 | +0.09 | 1.56% | 1149 | 161347 | 9453 | 1.74% | 5.74 | 5.94 | 5.89 | 5.77 |
| 20 | 000541 | 佛山照明 | 4.78 | +0.07 | 1.49% | 1848 | 76154 | 3629 | 0.62% | 4.69 | 4.82 | 4.72 | 4.71 |
| 21 | 300098 | 高新兴 | 4.96 | +0.06 | 1.22% | 2 | 363220 | 18118 | 2.36% | 4.93 | 5.05 | 5.01 | 4.90 |
| 22 | 002869 | 金溢科技 | 18.24 | +0.21 | 1.16% | 536 | 29298 | 5336 | 1.86% | 17.94 | 18.48 | 18.12 | 18.03 |
| 23 | 300506 | ST名家汇 | 4.31 | +0.04 | 0.94% | 346 | 48889 | 2095 | 0.67% | 4.24 | 4.34 | 4.29 | 4.27 |
| 24 | 002236 | 大华股份 | 15.95 | +0.11 | 0.69% | 6867 | 352024 | 56126 | 1.47% | 15.82 | 16.07 | 16.01 | 15.84 |
| 25 | 002929 | 润建股份 | 58.63 | +0.36 | 0.62% | 1336 | 179558 | 107048 | 8.38% | 58.13 | 61.19 | 59.12 | 58.27 |
| 26 | 603679 | 华体科技 | 18.67 | +0.08 | 0.43% | 2790 | 91849 | 17106 | 5.17% | 18.30 | 19.00 | 18.59 | 18.59 |
| 27 | 002654 | 万润科技 | 16.19 | +0.03 | 0.19% | 9266 | 1444744 | 246553 | 17.09% | 16.16 | 17.76 | 17.38 | 16.16 |
| 28 | 002660 | 茂硕电源 | 7.17 | -0.01 | -0.14% | 1042 | 70923 | 5135 | 2.07% | 7.10 | 7.38 | 7.27 | 7.18 |
| 29 | 603602 | 纵横通信 | 12.72 | -0.02 | -0.16% | 507 | 62675 | 8092 | 2.71% | 12.59 | 13.24 | 12.88 | 12.74 |
| 30 | 300647 | 超频三 | 5.96 | -0.02 | -0.33% | 1737 | 151003 | 9046 | 3.31% | 5.87 | 6.20 | 6.03 | 5.98 |
| 31 | 300650 | 太龙股份 | 12.20 | -0.04 | -0.33% | 1174 | 77275 | 9573 | 4.54% | 12.13 | 12.90 | 12.50 | 12.24 |
| 32 | 300625 | 三雄极光 | 9.96 | -0.04 | -0.40% | 221 | 28625 | 2854 | 1.77% | 9.80 | 10.13 | 10.09 | 10.00 |
| 33 | 300296 | 利亚德 | 6.46 | -0.04 | -0.62% | 4 | 1148546 | 75223 | 5.05% | 6.40 | 6.72 | 6.61 | 6.50 |
| 34 | 605178 | 时空科技 | 62.10 | -0.73 | -1.16% | 148 | 23142 | 14624 | 2.34% | 61.00 | 65.20 | 63.65 | 62.83 |
| 35 | 603636 | 南威软件 | 8.73 | -0.11 | -1.24% | 4216 | 195732 | 17237 | 3.37% | 8.66 | 9.05 | 9.02 | 8.84 |
| 36 | 301002 | 崧盛股份 | 42.14 | -1.04 | -2.41% | 194 | 44913 | 19314 | 5.28% | 42.06 | 44.18 | 44.18 | 43.18 |
| 37 | 300565 | 科信技术 | 11.54 | -0.29 | -2.45% | 1910 | 138918 | 16339 | 6.09% | 11.52 | 12.09 | 12.06 | 11.83 |
| 38 | 000925 | 众合科技 | 8.03 | -0.21 | -2.55% | 5321 | 418382 | 34425 | 6.21% | 8.00 | 8.50 | 8.36 | 8.24 |
| 39 | 002638 | 勤上股份 | 4.03 | -0.13 | -3.13% | 4422 | 261570 | 10717 | 1.93% | 4.03 | 4.23 | 4.22 | 4.16 |
| 40 | 002587 | 奥拓电子 | 6.58 | -0.26 | -3.80% | 5529 | 365038 | 24588 | 6.85% | 6.51 | 7.09 | 7.01 | 6.84 |
| 41 | 301182 | 凯旺科技 | 82.20 | -6.80 | -7.64% | 381 | 60509 | 50817 | 6.92% | 81.23 | 90.00 | 88.11 | 89.00 |
| 42 | 300540 | 蜀道装备 | 25.61 | -3.67 | -12.53% | 5 | 274659 | 73207 | 13.29% | 24.88 | 28.37 | 27.81 | 29.28 |