| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000881 | 中广核技 | 8.77 | +0.23 | 2.69% | 262 | 49602 | 4333 | 0.59% | 8.53 | 8.85 | 8.54 | 8.54 |
| 2 | 301130 | 西点药业 | 28.87 | +0.36 | 1.26% | 3 | 616 | 177 | 0.11% | 28.61 | 28.87 | 28.61 | 28.51 |
| 3 | 000952 | 广济药业 | 7.28 | +0.08 | 1.11% | 275 | 11370 | 824 | 0.33% | 7.20 | 7.29 | 7.26 | 7.20 |
| 4 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 5 | 300584 | 海辰药业 | 49.02 | +0.34 | 0.70% | 52 | 1850 | 904 | 0.23% | 48.51 | 49.18 | 48.57 | 48.68 |
| 6 | 002742 | *ST三圣 | 4.66 | +0.03 | 0.65% | 81 | 1660 | 77 | 0.03% | 4.63 | 4.66 | 4.63 | 4.63 |
| 7 | 002872 | ST天圣 | 4.82 | +0.03 | 0.63% | 1 | 1552 | 74 | 0.07% | 4.77 | 4.82 | 4.78 | 4.79 |
| 8 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 9 | 002370 | 亚太药业 | 7.03 | +0.04 | 0.57% | 40 | 13066 | 915 | 0.18% | 6.97 | 7.04 | 7.01 | 6.99 |
| 10 | 301190 | 善水科技 | 20.62 | +0.11 | 0.54% | 42 | 861 | 177 | 0.05% | 20.43 | 20.64 | 20.43 | 20.51 |
| 11 | 600351 | 亚宝药业 | 6.60 | +0.03 | 0.46% | 65 | 3589 | 236 | 0.05% | 6.57 | 6.60 | 6.59 | 6.57 |
| 12 | 688799 | 华纳药厂 | 47.51 | +0.21 | 0.44% | 11 | 424 | 201 | 0.03% | 47.06 | 47.70 | 47.53 | 47.30 |
| 13 | 300006 | 莱美药业 | 4.59 | +0.02 | 0.44% | 442 | 12154 | 555 | 0.12% | 4.55 | 4.60 | 4.58 | 4.57 |
| 14 | 002086 | 东方海洋 | 2.38 | +0.01 | 0.42% | 20 | 14931 | 355 | 0.09% | 2.37 | 2.39 | 2.38 | 2.37 |
| 15 | 688426 | 康为世纪 | 24.42 | +0.08 | 0.33% | 2 | 2051 | 506 | 0.54% | 24.15 | 26.33 | 26.33 | 24.34 |
| 16 | 300406 | 九强生物 | 13.33 | +0.04 | 0.30% | 1 | 1850 | 246 | 0.04% | 13.27 | 13.34 | 13.31 | 13.29 |
| 17 | 002412 | 汉森制药 | 6.67 | +0.02 | 0.30% | 1318 | 6501 | 432 | 0.13% | 6.60 | 6.68 | 6.66 | 6.65 |
| 18 | 301087 | 可孚医疗 | 45.77 | +0.11 | 0.24% | 41 | 856 | 391 | 0.04% | 45.51 | 45.84 | 45.60 | 45.66 |
| 19 | 603392 | 万泰生物 | 46.51 | +0.10 | 0.22% | 24 | 718 | 333 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 20 | 002793 | 罗欣药业 | 4.90 | +0.01 | 0.20% | 288 | 7646 | 374 | 0.07% | 4.87 | 4.92 | 4.89 | 4.89 |
| 21 | 002907 | 华森制药 | 15.11 | +0.03 | 0.20% | 6 | 1082 | 163 | 0.04% | 15.03 | 15.13 | 15.07 | 15.08 |
| 22 | 600420 | 国药现代 | 10.31 | +0.02 | 0.19% | 7 | 3089 | 318 | 0.02% | 10.27 | 10.31 | 10.31 | 10.29 |
| 23 | 603139 | 康惠股份 | 21.45 | +0.04 | 0.19% | 9 | 791 | 169 | 0.08% | 21.30 | 21.61 | 21.35 | 21.41 |
| 24 | 688067 | 爱威科技 | 24.54 | +0.04 | 0.16% | 14 | 656 | 160 | 0.10% | 24.25 | 24.78 | 24.78 | 24.50 |
| 25 | 300482 | 万孚生物 | 19.98 | +0.03 | 0.15% | 1 | 1523 | 304 | 0.04% | 19.94 | 20.05 | 20.00 | 19.95 |
| 26 | 301111 | 粤万年青 | 19.97 | +0.03 | 0.15% | 120 | 6681 | 1331 | 0.42% | 19.81 | 20.10 | 19.93 | 19.94 |
| 27 | 300404 | 博济医药 | 9.49 | +0.01 | 0.11% | 125 | 2718 | 258 | 0.10% | 9.48 | 9.60 | 9.51 | 9.48 |
| 28 | 002223 | 鱼跃医疗 | 37.87 | +0.03 | 0.08% | 246 | 35368 | 13557 | 0.38% | 37.61 | 39.06 | 38.30 | 37.84 |
| 29 | 603739 | 蔚蓝生物 | 14.24 | +0.01 | 0.07% | 14 | 2199 | 313 | 0.09% | 14.16 | 14.27 | 14.23 | 14.23 |
| 30 | 002422 | 科伦药业 | 31.03 | +0.01 | 0.03% | 35 | 1714 | 532 | 0.01% | 30.93 | 31.12 | 30.99 | 31.02 |
| 31 | 002030 | 达安基因 | 6.14 | 0.00 | 0.00% | 10 | 5911 | 362 | 0.04% | 6.11 | 6.15 | 6.14 | 6.14 |
| 32 | 300439 | 美康生物 | 10.00 | 0.00 | 0.00% | 45 | 1106 | 110 | 0.04% | 9.96 | 10.03 | 9.97 | 10.00 |
| 33 | 002923 | 润都股份 | 12.42 | 0.00 | 0.00% | 112 | 1684 | 209 | 0.07% | 12.33 | 12.47 | 12.41 | 12.42 |
| 34 | 300858 | 科拓生物 | 16.42 | 0.00 | 0.00% | 208 | 3659 | 601 | 0.19% | 16.33 | 16.49 | 16.43 | 16.42 |
| 35 | 605388 | 均瑶健康 | 8.11 | 0.00 | 0.00% | 195 | 27424 | 2234 | 0.46% | 8.06 | 8.26 | 8.23 | 8.11 |
| 36 | 002755 | 奥赛康 | 16.40 | 0.00 | 0.00% | 108 | 2942 | 481 | 0.03% | 16.32 | 16.43 | 16.37 | 16.40 |
| 37 | 000756 | 新华制药 | 15.67 | 0.00 | 0.00% | 101 | 8760 | 1372 | 0.18% | 15.62 | 15.74 | 15.68 | 15.67 |
| 38 | 000513 | 丽珠集团 | 34.75 | -0.01 | -0.03% | 11 | 1342 | 466 | 0.02% | 34.70 | 34.80 | 34.78 | 34.76 |
| 39 | 002317 | 众生药业 | 19.11 | -0.01 | -0.05% | 933 | 28347 | 5413 | 0.37% | 19.02 | 19.17 | 19.02 | 19.12 |
| 40 | 301277 | 新天地 | 11.87 | -0.01 | -0.08% | 3 | 914 | 108 | 0.02% | 11.80 | 11.93 | 11.88 | 11.88 |
| 41 | 300111 | 向日葵 | 6.82 | -0.01 | -0.15% | 52 | 20582 | 1399 | 0.16% | 6.76 | 6.85 | 6.76 | 6.83 |
| 42 | 300194 | 福安药业 | 4.65 | -0.01 | -0.21% | 684 | 56332 | 2603 | 0.58% | 4.60 | 4.66 | 4.63 | 4.66 |
| 43 | 603387 | 基蛋生物 | 8.28 | -0.02 | -0.24% | 48 | 2060 | 171 | 0.04% | 8.27 | 8.31 | 8.31 | 8.30 |
| 44 | 301060 | 兰卫医学 | 9.63 | -0.03 | -0.31% | 48 | 11434 | 1101 | 0.32% | 9.57 | 9.78 | 9.65 | 9.66 |
| 45 | 300463 | 迈克生物 | 11.41 | -0.04 | -0.35% | 151 | 2369 | 270 | 0.05% | 11.38 | 11.45 | 11.44 | 11.45 |
| 46 | 000705 | 浙江震元 | 9.47 | -0.04 | -0.42% | 131 | 6123 | 579 | 0.22% | 9.41 | 9.55 | 9.51 | 9.51 |
| 47 | 600572 | 康恩贝 | 4.64 | -0.02 | -0.43% | 16 | 14609 | 678 | 0.06% | 4.63 | 4.66 | 4.66 | 4.66 |
| 48 | 002675 | 东诚药业 | 13.21 | -0.07 | -0.53% | 79 | 5061 | 669 | 0.07% | 13.18 | 13.35 | 13.29 | 13.28 |
| 49 | 002728 | 特一药业 | 11.02 | -0.06 | -0.54% | 606 | 19528 | 2150 | 0.52% | 10.97 | 11.05 | 11.00 | 11.08 |
| 50 | 605507 | 国邦医药 | 23.16 | -0.13 | -0.56% | 3 | 1875 | 434 | 0.06% | 23.11 | 23.29 | 23.25 | 23.29 |
| 51 | 603222 | 济民健康 | 9.25 | -0.10 | -1.07% | 168 | 11397 | 1059 | 0.22% | 9.24 | 9.42 | 9.39 | 9.35 |