| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 2 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 3 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 4 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 5 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 6 | 300264 | 佳创视讯 | 7.78 | +0.49 | 6.72% | 1410 | 224508 | 17133 | 6.06% | 7.25 | 7.91 | 7.39 | 7.29 |
| 7 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 8 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 9 | 300556 | 丝路视觉 | 20.46 | +0.87 | 4.44% | 1734 | 139125 | 28140 | 12.82% | 19.61 | 20.83 | 19.66 | 19.59 |
| 10 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 11 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 12 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 13 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 14 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 15 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 16 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 17 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 18 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 19 | 688132 | 邦彦技术 | 14.54 | +0.36 | 2.54% | 268 | 26964 | 3824 | 1.77% | 13.77 | 14.68 | 14.12 | 14.18 |
| 20 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 21 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 22 | 688004 | 博汇科技 | 20.23 | +0.37 | 1.86% | 120 | 13101 | 2642 | 1.64% | 19.80 | 20.46 | 20.08 | 19.86 |
| 23 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 24 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 25 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 26 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 27 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 28 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 29 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 30 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 31 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 32 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 33 | 300025 | 华星创业 | 4.80 | +0.06 | 1.27% | 887 | 107233 | 5116 | 2.12% | 4.67 | 4.85 | 4.75 | 4.74 |
| 34 | 300551 | 古鳌科技 | 10.75 | +0.13 | 1.22% | 5 | 59907 | 6400 | 1.77% | 10.56 | 10.93 | 10.80 | 10.62 |
| 35 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 36 | 300860 | 锋尚文化 | 25.35 | +0.29 | 1.16% | 96 | 19893 | 5047 | 1.82% | 24.80 | 25.89 | 25.25 | 25.06 |
| 37 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 38 | 002059 | 云南旅游 | 4.56 | +0.05 | 1.11% | 1140 | 115742 | 5268 | 1.18% | 4.41 | 4.69 | 4.50 | 4.51 |
| 39 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 40 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 41 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 42 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 43 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 44 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 45 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 46 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 47 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 48 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 49 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 50 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 51 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 52 | 300338 | *ST开元 | 3.26 | +0.02 | 0.62% | 255 | 24058 | 783 | 0.69% | 3.21 | 3.28 | 3.26 | 3.24 |
| 53 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 54 | 300148 | 天舟文化 | 3.53 | +0.02 | 0.57% | 1695 | 164772 | 5796 | 2.02% | 3.47 | 3.56 | 3.52 | 3.51 |
| 55 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 56 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 57 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 58 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 59 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 60 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 61 | 603808 | 歌力思 | 8.96 | +0.03 | 0.34% | 519 | 42017 | 3749 | 1.16% | 8.81 | 9.07 | 8.95 | 8.93 |
| 62 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 63 | 920799 | 艾融软件 | 30.44 | +0.06 | 0.20% | 216 | 21343 | 6480 | 1.78% | 29.98 | 30.82 | 30.51 | 30.38 |
| 64 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 65 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 66 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 67 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 68 | 002599 | 盛通股份 | 6.17 | 0.00 | 0.00% | 561 | 78005 | 4819 | 1.96% | 6.10 | 6.27 | 6.18 | 6.17 |
| 69 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 70 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 71 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 72 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 73 | 003012 | 东鹏控股 | 4.77 | -0.02 | -0.42% | 552 | 76715 | 3678 | 0.68% | 4.75 | 4.85 | 4.79 | 4.79 |
| 74 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 75 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 76 | 002646 | 天佑德酒 | 7.03 | -0.05 | -0.71% | 410 | 39309 | 2766 | 0.83% | 6.97 | 7.16 | 7.16 | 7.08 |
| 77 | 300015 | 爱尔眼科 | 8.25 | -0.06 | -0.72% | 2 | 812555 | 66773 | 1.02% | 8.15 | 8.44 | 8.40 | 8.31 |
| 78 | 603196 | 璞源材料 | 22.30 | -0.17 | -0.76% | 262 | 27365 | 6142 | 1.15% | 22.08 | 22.95 | 22.69 | 22.47 |
| 79 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 80 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 81 | 600088 | 中视传媒 | 13.87 | -0.17 | -1.21% | 579 | 92523 | 12850 | 2.33% | 13.70 | 14.17 | 14.04 | 14.04 |
| 82 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 83 | 300235 | 方直科技 | 13.95 | -0.21 | -1.48% | 2221 | 116767 | 16201 | 5.75% | 13.73 | 14.05 | 13.91 | 14.16 |
| 84 | 300901 | 中胤时尚 | 14.18 | -0.26 | -1.80% | 239 | 25604 | 3634 | 1.07% | 14.05 | 14.64 | 14.25 | 14.44 |
| 85 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 86 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 87 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 88 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 89 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 90 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |