| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300235 | 方直科技 | 16.75 | +0.53 | 3.27% | 0 | 2460 | 412 | -- | 16.75 | 16.75 | 16.75 | 16.22 |
| 2 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 3 | 300248 | 新开普 | 11.88 | +0.22 | 1.89% | 0 | 1389 | 165 | -- | 11.88 | 11.88 | 11.88 | 11.66 |
| 4 | 300612 | 宣亚国际 | 16.22 | +0.30 | 1.88% | 0 | 2148 | 348 | -- | 16.22 | 16.22 | 16.22 | 15.92 |
| 5 | 002292 | 奥飞娱乐 | 9.16 | +0.13 | 1.44% | 0 | 5010 | 459 | -- | 9.16 | 9.16 | 9.16 | 9.03 |
| 6 | 301236 | 软通动力 | 45.80 | +0.51 | 1.13% | 0 | 361 | 165 | -- | 45.80 | 45.80 | 45.80 | 45.29 |
| 7 | 688400 | 凌云光 | 41.74 | +0.39 | 0.94% | 0 | 718 | 300 | -- | 41.74 | 41.74 | 41.74 | 41.35 |
| 8 | 603598 | 引力传媒 | 16.68 | +0.13 | 0.79% | 0 | 639 | 107 | -- | 16.68 | 16.68 | 16.68 | 16.55 |
| 9 | 603237 | 五芳斋 | 16.97 | +0.13 | 0.77% | 0 | 69 | 12 | -- | 16.97 | 16.97 | 16.97 | 16.84 |
| 10 | 688228 | 开普云 | 225.88 | +1.67 | 0.74% | 0 | 248 | 561 | -- | 225.88 | 225.88 | 225.88 | 224.21 |
| 11 | 603808 | 歌力思 | 8.41 | +0.06 | 0.72% | 0 | 570 | 48 | -- | 8.41 | 8.41 | 8.41 | 8.35 |
| 12 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 13 | 688327 | 云从科技-UW | 14.18 | +0.09 | 0.64% | 0 | 451 | 64 | -- | 14.18 | 14.18 | 14.18 | 14.09 |
| 14 | 002291 | 遥望科技 | 6.27 | +0.04 | 0.64% | 0 | 2499 | 157 | -- | 6.27 | 6.27 | 6.27 | 6.23 |
| 15 | 300418 | 昆仑万维 | 40.20 | +0.25 | 0.63% | 0 | 968 | 389 | -- | 40.20 | 40.20 | 40.20 | 39.95 |
| 16 | 600880 | 博瑞传播 | 4.92 | +0.03 | 0.61% | 0 | 1039 | 51 | -- | 4.92 | 4.92 | 4.92 | 4.89 |
| 17 | 002602 | 世纪华通 | 16.85 | +0.10 | 0.60% | 0 | 2897 | 488 | -- | 16.85 | 16.85 | 16.85 | 16.75 |
| 18 | 300264 | 佳创视讯 | 6.75 | +0.04 | 0.60% | 0 | 742 | 50 | -- | 6.75 | 6.75 | 6.75 | 6.71 |
| 19 | 002799 | 环球印务 | 8.63 | +0.05 | 0.58% | 0 | 201 | 17 | -- | 8.63 | 8.63 | 8.63 | 8.58 |
| 20 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 21 | 002712 | 思美传媒 | 5.36 | +0.03 | 0.56% | 0 | 761 | 41 | -- | 5.36 | 5.36 | 5.36 | 5.33 |
| 22 | 002995 | 天地在线 | 16.39 | +0.09 | 0.55% | 0 | 65 | 11 | -- | 16.39 | 16.39 | 16.39 | 16.30 |
| 23 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 0 | 643 | 39 | -- | 6.10 | 6.10 | 6.10 | 6.07 |
| 24 | 688039 | 当虹科技 | 43.20 | +0.20 | 0.47% | 0 | 11 | 5 | -- | 43.20 | 43.20 | 43.20 | 43.00 |
| 25 | 300031 | 宝通科技 | 21.22 | +0.10 | 0.47% | 0 | 108 | 23 | -- | 21.22 | 21.22 | 21.22 | 21.12 |
| 26 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 27 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 28 | 300017 | 网宿科技 | 9.93 | +0.04 | 0.40% | 0 | 353 | 35 | -- | 9.93 | 9.93 | 9.93 | 9.89 |
| 29 | 300500 | 启迪设计 | 13.80 | +0.05 | 0.36% | 0 | 102 | 14 | -- | 13.80 | 13.80 | 13.80 | 13.75 |
| 30 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 31 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 32 | 000555 | 神州信息 | 16.00 | +0.05 | 0.31% | 0 | 415 | 66 | -- | 16.00 | 16.00 | 16.00 | 15.95 |
| 33 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 34 | 300556 | 丝路视觉 | 18.49 | +0.05 | 0.27% | 0 | 153 | 28 | -- | 18.49 | 18.49 | 18.49 | 18.44 |
| 35 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 36 | 603189 | 网达软件 | 18.95 | +0.05 | 0.26% | 0 | 21 | 4 | -- | 18.95 | 18.95 | 18.95 | 18.90 |
| 37 | 600640 | 国脉文化 | 12.28 | +0.03 | 0.24% | 0 | 91 | 11 | -- | 12.28 | 12.28 | 12.28 | 12.25 |
| 38 | 603825 | ST华扬 | 8.72 | +0.02 | 0.23% | 0 | 216 | 19 | -- | 8.72 | 8.72 | 8.72 | 8.70 |
| 39 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 0 | 2651 | 231 | -- | 8.71 | 8.71 | 8.71 | 8.69 |
| 40 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 41 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 0 | 5710 | 285 | -- | 4.99 | 4.99 | 4.99 | 4.98 |
| 42 | 601360 | 三六零 | 10.45 | +0.02 | 0.19% | 0 | 3544 | 370 | -- | 10.45 | 10.45 | 10.45 | 10.43 |
| 43 | 002230 | 科大讯飞 | 48.75 | +0.09 | 0.18% | 0 | 392 | 191 | -- | 48.75 | 48.75 | 48.75 | 48.66 |
| 44 | 002467 | 二六三 | 5.83 | +0.01 | 0.17% | 0 | 773 | 45 | -- | 5.83 | 5.83 | 5.83 | 5.82 |
| 45 | 300634 | 彩讯股份 | 23.43 | +0.04 | 0.17% | 0 | 231 | 54 | -- | 23.43 | 23.43 | 23.43 | 23.39 |
| 46 | 003012 | 东鹏控股 | 6.85 | +0.01 | 0.15% | 0 | 87 | 6 | -- | 6.85 | 6.85 | 6.85 | 6.84 |
| 47 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 48 | 603018 | 华设集团 | 7.68 | +0.01 | 0.13% | 0 | 480 | 37 | -- | 7.68 | 7.68 | 7.68 | 7.67 |
| 49 | 300413 | 芒果超媒 | 23.55 | +0.03 | 0.13% | 0 | 107 | 25 | -- | 23.55 | 23.55 | 23.55 | 23.52 |
| 50 | 300663 | 科蓝软件 | 16.80 | +0.02 | 0.12% | 0 | 99 | 17 | -- | 16.80 | 16.80 | 16.80 | 16.78 |
| 51 | 600941 | 中国移动 | 102.01 | +0.11 | 0.11% | 0 | 577 | 589 | -- | 102.01 | 102.01 | 102.01 | 101.90 |
| 52 | 300052 | ST中青宝 | 11.41 | +0.01 | 0.09% | 0 | 1073 | 122 | -- | 11.41 | 11.41 | 11.41 | 11.40 |
| 53 | 300770 | 新媒股份 | 42.82 | +0.02 | 0.05% | 0 | 22 | 9 | -- | 42.82 | 42.82 | 42.82 | 42.80 |
| 54 | 300113 | 顺网科技 | 18.99 | +0.01 | 0.05% | 0 | 204 | 39 | -- | 18.99 | 18.99 | 18.99 | 18.98 |
| 55 | 300364 | 中文在线 | 23.58 | +0.01 | 0.04% | 0 | 479 | 113 | -- | 23.58 | 23.58 | 23.58 | 23.57 |
| 56 | 300182 | 捷成股份 | 5.16 | 0.00 | 0.00% | 0 | 304 | 16 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 57 | 300148 | 天舟文化 | 4.28 | 0.00 | 0.00% | 0 | 560 | 24 | -- | 4.28 | 4.28 | 4.28 | 4.28 |
| 58 | 300232 | 洲明科技 | 6.87 | 0.00 | 0.00% | 0 | 325 | 22 | -- | 6.87 | 6.87 | 6.87 | 6.87 |
| 59 | 002587 | 奥拓电子 | 6.38 | 0.00 | 0.00% | 0 | 349 | 22 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 60 | 002607 | 中公教育 | 2.72 | 0.00 | 0.00% | 0 | 28406 | 773 | -- | 2.72 | 2.72 | 2.72 | 2.72 |
| 61 | 600556 | 天下秀 | 5.72 | 0.00 | 0.00% | 0 | 2726 | 156 | -- | 5.72 | 5.72 | 5.72 | 5.72 |
| 62 | 002059 | 云南旅游 | 5.49 | 0.00 | 0.00% | 0 | 1723 | 95 | -- | 5.49 | 5.49 | 5.49 | 5.49 |
| 63 | 002152 | 广电运通 | 12.22 | 0.00 | 0.00% | 0 | 430 | 53 | -- | 12.22 | 12.22 | 12.22 | 12.22 |
| 64 | 300949 | 奥雅股份 | 40.19 | 0.00 | 0.00% | 0 | 79 | 32 | -- | 40.19 | 40.19 | 40.19 | 40.19 |
| 65 | 605168 | 三人行 | 33.00 | -0.02 | -0.06% | 0 | 274 | 90 | -- | 33.00 | 33.00 | 33.00 | 33.02 |
| 66 | 603888 | 新华网 | 18.87 | -0.02 | -0.11% | 0 | 132 | 25 | -- | 18.87 | 18.87 | 18.87 | 18.89 |
| 67 | 002646 | 天佑德酒 | 8.87 | -0.01 | -0.11% | 0 | 96 | 9 | -- | 8.87 | 8.87 | 8.87 | 8.88 |
| 68 | 300081 | 恒信东方 | 5.53 | -0.01 | -0.18% | 0 | 608 | 34 | -- | 5.53 | 5.53 | 5.53 | 5.54 |
| 69 | 688500 | 慧辰股份 | 64.80 | -0.12 | -0.18% | 0 | 45 | 29 | -- | 64.80 | 64.80 | 64.80 | 64.92 |
| 70 | 301313 | 凡拓数创 | 25.88 | -0.05 | -0.19% | 0 | 35 | 9 | -- | 25.88 | 25.88 | 25.88 | 25.93 |
| 71 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 72 | 300251 | 光线传媒 | 15.90 | -0.04 | -0.25% | 0 | 1266 | 201 | -- | 15.90 | 15.90 | 15.90 | 15.94 |
| 73 | 300338 | ST开元 | 3.87 | -0.01 | -0.26% | 0 | 1 | 0 | -- | 3.87 | 3.87 | 3.87 | 3.88 |
| 74 | 603106 | 恒银科技 | 10.49 | -0.04 | -0.38% | 0 | 359 | 38 | -- | 10.49 | 10.49 | 10.49 | 10.53 |
| 75 | 300987 | 川网传媒 | 16.31 | -0.07 | -0.43% | 0 | 49 | 8 | -- | 16.31 | 16.31 | 16.31 | 16.38 |
| 76 | 300027 | 华谊兄弟 | 2.07 | -0.01 | -0.48% | 0 | 12480 | 258 | -- | 2.07 | 2.07 | 2.07 | 2.08 |
| 77 | 300901 | 中胤时尚 | 16.04 | -0.11 | -0.68% | 0 | 29 | 5 | -- | 16.04 | 16.04 | 16.04 | 16.15 |
| 78 | 301189 | 奥尼电子 | 38.50 | -0.30 | -0.77% | 0 | 1 | 0 | -- | 38.50 | 38.50 | 38.50 | 38.80 |
| 79 | 300551 | 古鳌科技 | 16.56 | -0.14 | -0.84% | 0 | 11451 | 1896 | -- | 16.56 | 16.56 | 16.56 | 16.70 |
| 80 | 300860 | 锋尚文化 | 27.76 | -0.25 | -0.89% | 0 | 1172 | 325 | -- | 27.76 | 27.76 | 27.76 | 28.01 |
| 81 | 002717 | ST岭南 | 1.65 | -0.02 | -1.20% | 0 | 11849 | 196 | -- | 1.65 | 1.65 | 1.65 | 1.67 |
| 82 | 002115 | 三维通信 | 12.30 | -0.21 | -1.68% | 0 | 23154 | 2848 | -- | 12.30 | 12.30 | 12.30 | 12.51 |
| 83 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 5.33 |