| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 140 | 2847563 | 246877 | 17.52% | 8.28 | 8.87 | 8.28 | 8.06 |
| 2 | 603636 | 南威软件 | 9.66 | +0.88 | 10.02% | 8 | 202532 | 19436 | 3.49% | 9.20 | 9.66 | 9.20 | 8.78 |
| 3 | 002657 | 中科金财 | 20.68 | +1.88 | 10.00% | 2 | 266889 | 53856 | 7.94% | 18.50 | 20.68 | 18.60 | 18.80 |
| 4 | 002757 | 南兴股份 | 23.13 | +2.10 | 9.99% | 4 | 79214 | 18322 | 2.81% | 23.13 | 23.13 | 23.13 | 21.03 |
| 5 | 301313 | 凡拓数创 | 69.95 | +5.32 | 8.23% | 41 | 205071 | 137538 | 26.11% | 62.10 | 70.50 | 63.00 | 64.63 |
| 6 | 002181 | 粤 传 媒 | 16.30 | +1.21 | 8.02% | 308 | 1284525 | 207525 | 11.32% | 15.18 | 16.60 | 15.34 | 15.09 |
| 7 | 000628 | 高新发展 | 54.40 | +3.60 | 7.09% | 41 | 89262 | 47952 | 4.64% | 50.50 | 55.80 | 50.80 | 50.80 |
| 8 | 688500 | 慧辰股份 | 56.20 | +3.33 | 6.30% | 120 | 48895 | 27476 | 6.67% | 54.00 | 57.47 | 54.00 | 52.87 |
| 9 | 300674 | 宇信科技 | 16.67 | +0.96 | 6.11% | 28 | 162354 | 27302 | 2.31% | 16.16 | 17.28 | 16.16 | 15.71 |
| 10 | 603019 | 中科曙光 | 83.66 | +3.26 | 4.05% | 33 | 434232 | 367025 | 2.97% | 81.87 | 86.33 | 81.87 | 80.40 |
| 11 | 002707 | 众信旅游 | 5.55 | +0.19 | 3.54% | 69 | 154967 | 8480 | 1.79% | 5.32 | 5.61 | 5.33 | 5.36 |
| 12 | 688227 | 品高股份 | 84.67 | +2.75 | 3.36% | 7 | 41651 | 35208 | 3.68% | 80.00 | 87.00 | 81.00 | 81.92 |
| 13 | 601728 | XD中国电 | 6.29 | +0.19 | 3.11% | 151 | 944677 | 58935 | 0.12% | 6.13 | 6.30 | 6.14 | 6.10 |
| 14 | 605398 | 新炬网络 | 25.05 | +0.63 | 2.58% | 6 | 45334 | 11474 | 2.79% | 24.66 | 26.26 | 24.70 | 24.42 |
| 15 | 300608 | 思特奇 | 12.09 | +0.27 | 2.28% | 25 | 250138 | 30949 | 8.22% | 12.05 | 12.75 | 12.06 | 11.82 |
| 16 | 002279 | 久其软件 | 7.31 | +0.16 | 2.24% | 756 | 321548 | 23345 | 4.04% | 7.02 | 7.40 | 7.05 | 7.15 |
| 17 | 301236 | 软通动力 | 45.76 | +1.00 | 2.23% | 195 | 331650 | 148970 | 4.22% | 43.50 | 46.00 | 43.60 | 44.76 |
| 18 | 600602 | 云赛智联 | 17.76 | +0.38 | 2.19% | 6 | 197188 | 35277 | 1.84% | 17.58 | 18.23 | 17.58 | 17.38 |
| 19 | 002987 | 京北方 | 12.30 | +0.25 | 2.07% | 65 | 153891 | 18806 | 1.52% | 11.85 | 12.50 | 11.93 | 12.05 |
| 20 | 600941 | 中国移动 | 97.78 | +1.92 | 2.00% | 13 | 49483 | 48132 | 0.55% | 96.01 | 98.25 | 96.01 | 95.86 |
| 21 | 000665 | 湖北广电 | 4.28 | +0.08 | 1.90% | 22 | 168656 | 7366 | 1.48% | 4.16 | 4.49 | 4.17 | 4.20 |
| 22 | 000032 | 深桑达Ａ | 15.83 | +0.29 | 1.87% | 13 | 146174 | 23490 | 1.34% | 15.35 | 16.54 | 15.43 | 15.54 |
| 23 | 002362 | 汉王科技 | 20.03 | +0.35 | 1.78% | 68 | 248833 | 50137 | 11.99% | 19.12 | 21.16 | 19.50 | 19.68 |
| 24 | 003004 | 声迅股份 | 66.37 | +1.13 | 1.73% | 55 | 28857 | 19425 | 4.20% | 64.00 | 69.15 | 64.37 | 65.24 |
| 25 | 002474 | 榕基软件 | 7.10 | +0.12 | 1.72% | 91 | 142427 | 10096 | 2.69% | 6.88 | 7.17 | 6.92 | 6.98 |
| 26 | 002530 | 金财互联 | 8.11 | +0.11 | 1.38% | 2 | 168954 | 13556 | 2.43% | 7.82 | 8.19 | 7.94 | 8.00 |
| 27 | 300188 | 国投智能 | 10.80 | +0.12 | 1.12% | 4 | 51782 | 5613 | 0.61% | 10.63 | 10.98 | 10.63 | 10.68 |
| 28 | 600756 | 浪潮软件 | 13.65 | +0.11 | 0.81% | 11 | 40235 | 5516 | 1.24% | 13.40 | 13.82 | 13.50 | 13.54 |
| 29 | 600640 | 国脉文化 | 11.21 | +0.09 | 0.81% | 39 | 51413 | 5794 | 0.65% | 11.02 | 11.60 | 11.05 | 11.12 |
| 30 | 300166 | 东方国信 | 15.90 | +0.12 | 0.76% | 22 | 412942 | 66214 | 4.56% | 15.50 | 16.41 | 15.54 | 15.78 |
| 31 | 600728 | 佳都科技 | 4.75 | +0.03 | 0.64% | 6 | 174219 | 8300 | 0.82% | 4.67 | 4.84 | 4.68 | 4.72 |
| 32 | 603039 | 泛微网络 | 45.51 | +0.24 | 0.53% | 148 | 221636 | 100737 | 7.20% | 43.66 | 46.89 | 45.00 | 45.27 |
| 33 | 002858 | 力盛体育 | 12.42 | +0.06 | 0.49% | 65 | 32912 | 4130 | 2.23% | 12.26 | 12.75 | 12.36 | 12.36 |
| 34 | 003013 | 地铁设计 | 15.74 | +0.06 | 0.38% | 6 | 24133 | 3785 | 0.60% | 15.30 | 15.93 | 15.30 | 15.68 |
| 35 | 300299 | 富春股份 | 5.43 | +0.02 | 0.37% | 50 | 75682 | 4103 | 1.10% | 5.33 | 5.49 | 5.35 | 5.41 |
| 36 | 000997 | 新 大 陆 | 18.18 | +0.06 | 0.33% | 173 | 103275 | 18968 | 1.03% | 18.16 | 18.57 | 18.24 | 18.12 |
| 37 | 002368 | 太极股份 | 15.76 | +0.05 | 0.32% | 18 | 31834 | 4985 | 0.51% | 15.48 | 15.83 | 15.54 | 15.71 |
| 38 | 603373 | 安邦护卫 | 33.57 | +0.10 | 0.30% | 2 | 10548 | 3569 | 1.66% | 33.00 | 34.45 | 33.20 | 33.47 |
| 39 | 600126 | 杭钢股份 | 7.07 | +0.02 | 0.28% | 50 | 281825 | 20031 | 0.83% | 6.96 | 7.21 | 6.99 | 7.05 |
| 40 | 600880 | 博瑞传播 | 4.22 | +0.01 | 0.24% | 34 | 80660 | 3411 | 0.74% | 4.17 | 4.27 | 4.17 | 4.21 |
| 41 | 002117 | 东港股份 | 9.45 | +0.02 | 0.21% | 2 | 28281 | 2672 | 0.54% | 9.34 | 9.52 | 9.37 | 9.43 |
| 42 | 300226 | 上海钢联 | 20.75 | +0.04 | 0.19% | 62 | 27738 | 5778 | 0.91% | 20.40 | 21.08 | 20.50 | 20.71 |
| 43 | 300921 | 南凌科技 | 17.56 | +0.02 | 0.11% | 14 | 36252 | 6364 | 2.24% | 17.29 | 17.80 | 17.40 | 17.54 |
| 44 | 000034 | 神州数码 | 23.45 | 0.00 | 0.00% | 2 | 188376 | 44659 | 2.22% | 23.18 | 24.21 | 23.40 | 23.45 |
| 45 | 300678 | 中科信息 | 23.44 | 0.00 | 0.00% | 1 | 31111 | 7346 | 1.07% | 23.20 | 23.85 | 23.31 | 23.44 |
| 46 | 002152 | 广电运通 | 9.89 | -0.02 | -0.20% | 25 | 73230 | 7276 | 0.30% | 9.82 | 10.02 | 9.86 | 9.91 |
| 47 | 301339 | 通行宝 | 11.20 | -0.05 | -0.44% | 105 | 10571 | 1193 | 0.19% | 11.19 | 11.35 | 11.20 | 11.25 |
| 48 | 002401 | 中远海科 | 12.73 | -0.07 | -0.55% | 6 | 12668 | 1626 | 0.34% | 12.69 | 12.93 | 12.69 | 12.80 |
| 49 | 000503 | 国新健康 | 7.04 | -0.04 | -0.56% | 5 | 48724 | 3432 | 0.50% | 6.97 | 7.15 | 7.05 | 7.08 |
| 50 | 002803 | 吉宏股份 | 20.54 | -0.12 | -0.58% | 1 | 30317 | 6281 | 1.05% | 20.40 | 20.96 | 20.50 | 20.66 |
| 51 | 002235 | 安妮股份 | 9.86 | -0.06 | -0.60% | 79 | 213607 | 21263 | 3.86% | 9.66 | 10.20 | 9.86 | 9.92 |
| 52 | 001339 | 智微智能 | 99.80 | -0.68 | -0.68% | 26 | 32108 | 32514 | 2.69% | 99.33 | 102.75 | 99.50 | 100.48 |
| 53 | 000948 | 南天信息 | 12.88 | -0.12 | -0.92% | 4 | 23658 | 3083 | 0.61% | 12.80 | 13.20 | 13.20 | 13.00 |
| 54 | 000719 | 中原传媒 | 12.68 | -0.12 | -0.94% | 4 | 17876 | 2260 | 0.27% | 12.56 | 12.80 | 12.75 | 12.80 |
| 55 | 300494 | 盛天网络 | 9.48 | -0.09 | -0.94% | 22 | 48312 | 4627 | 1.21% | 9.42 | 9.70 | 9.50 | 9.57 |
| 56 | 600271 | 航天信息 | 7.08 | -0.07 | -0.98% | 11 | 61784 | 4410 | 0.33% | 7.07 | 7.20 | 7.13 | 7.15 |
| 57 | 688031 | 星环科技-U | 139.19 | -1.39 | -0.99% | 74 | 54502 | 76660 | 4.50% | 135.10 | 143.90 | 135.10 | 140.58 |
| 58 | 603918 | 金桥信息 | 10.94 | -0.11 | -1.00% | 9 | 56192 | 6290 | 1.54% | 10.91 | 11.46 | 10.94 | 11.05 |
| 59 | 000938 | 紫光股份 | 26.11 | -0.27 | -1.02% | 201 | 672447 | 178394 | 2.35% | 25.85 | 26.97 | 25.90 | 26.38 |
| 60 | 002730 | 电光科技 | 28.20 | -0.32 | -1.12% | 9 | 33620 | 9521 | 0.97% | 27.91 | 28.75 | 28.24 | 28.52 |
| 61 | 603888 | 新华网 | 19.18 | -0.22 | -1.13% | 82 | 106452 | 20505 | 1.58% | 18.83 | 19.58 | 18.92 | 19.40 |
| 62 | 603322 | 超讯通信 | 29.72 | -0.36 | -1.20% | 2 | 20830 | 6269 | 1.32% | 29.70 | 30.50 | 29.87 | 30.08 |
| 63 | 603860 | 中公高科 | 26.64 | -0.34 | -1.26% | 1 | 4795 | 1290 | 0.72% | 26.60 | 27.18 | 26.97 | 26.98 |
| 64 | 601858 | 中国科传 | 21.99 | -0.28 | -1.26% | 2 | 36820 | 8199 | 0.47% | 21.98 | 22.65 | 22.01 | 22.27 |
| 65 | 600633 | 浙数文化 | 11.69 | -0.15 | -1.27% | 29 | 122634 | 14229 | 0.97% | 11.46 | 11.76 | 11.60 | 11.84 |
| 66 | 600718 | 东软集团 | 7.96 | -0.11 | -1.36% | 7 | 41676 | 3338 | 0.35% | 7.92 | 8.10 | 8.01 | 8.07 |
| 67 | 300168 | 万达信息 | 4.94 | -0.07 | -1.40% | 10 | 72801 | 3626 | 0.51% | 4.92 | 5.04 | 4.98 | 5.01 |
| 68 | 002197 | 证通电子 | 6.22 | -0.09 | -1.43% | 11 | 78878 | 4983 | 1.48% | 6.22 | 6.46 | 6.46 | 6.31 |
| 69 | 002822 | ST中装 | 2.74 | -0.04 | -1.44% | 392 | 55533 | 1532 | 0.52% | 2.69 | 2.84 | 2.80 | 2.78 |
| 70 | 002642 | 荣联科技 | 7.24 | -0.11 | -1.50% | 38 | 46482 | 3389 | 0.70% | 7.21 | 7.38 | 7.25 | 7.35 |
| 71 | 301079 | 邵阳液压 | 37.02 | -0.57 | -1.52% | 6 | 29157 | 10923 | 3.83% | 36.91 | 38.28 | 36.94 | 37.59 |
| 72 | 300075 | 数字政通 | 12.27 | -0.19 | -1.52% | 15 | 46436 | 5797 | 0.90% | 12.25 | 12.75 | 12.31 | 12.46 |
| 73 | 000793 | *ST华闻 | 2.55 | -0.04 | -1.54% | 50 | 80799 | 2068 | 0.41% | 2.53 | 2.59 | 2.57 | 2.59 |
| 74 | 002093 | 国脉科技 | 7.00 | -0.11 | -1.55% | 14 | 44625 | 3146 | 0.44% | 6.97 | 7.13 | 7.08 | 7.11 |
| 75 | 301153 | 中科江南 | 17.69 | -0.28 | -1.56% | 9 | 13317 | 2380 | 0.40% | 17.63 | 18.08 | 17.80 | 17.97 |
| 76 | 920039 | 国义招标 | 8.13 | -0.13 | -1.57% | 1 | 2759 | 226 | 0.18% | 8.10 | 8.26 | 8.25 | 8.26 |
| 77 | 300287 | 飞利信 | 3.70 | -0.06 | -1.60% | 19 | 102189 | 3816 | 0.78% | 3.68 | 3.79 | 3.73 | 3.76 |
| 78 | 688246 | 嘉和美康 | 24.90 | -0.41 | -1.62% | 29 | 23899 | 6037 | 1.74% | 24.85 | 25.88 | 25.19 | 25.31 |
| 79 | 603533 | 掌阅科技 | 21.10 | -0.35 | -1.63% | 162 | 111599 | 23754 | 2.54% | 20.80 | 21.86 | 21.07 | 21.45 |
| 80 | 300579 | 数字认证 | 21.57 | -0.36 | -1.64% | 16 | 12929 | 2822 | 0.50% | 21.54 | 22.11 | 21.68 | 21.93 |
| 81 | 002908 | 德生科技 | 7.17 | -0.12 | -1.65% | 12 | 21291 | 1541 | 0.66% | 7.15 | 7.33 | 7.22 | 7.29 |
| 82 | 300525 | 博思软件 | 9.39 | -0.16 | -1.68% | 24 | 208232 | 19761 | 3.34% | 9.36 | 9.66 | 9.57 | 9.55 |
| 83 | 300205 | *ST天喻 | 5.78 | -0.10 | -1.70% | 100 | 8685 | 505 | 0.20% | 5.76 | 5.87 | 5.86 | 5.88 |
| 84 | 600536 | 中国软件 | 35.11 | -0.61 | -1.71% | 23 | 43184 | 15282 | 0.51% | 35.05 | 35.78 | 35.22 | 35.72 |
| 85 | 002335 | 科华数据 | 37.15 | -0.65 | -1.72% | 24 | 132116 | 49653 | 2.00% | 37.08 | 38.30 | 37.69 | 37.80 |
| 86 | 002439 | 启明星辰 | 13.33 | -0.25 | -1.84% | 12 | 73910 | 9970 | 1.01% | 13.30 | 13.65 | 13.51 | 13.58 |
| 87 | 001229 | 魅视科技 | 27.09 | -0.51 | -1.85% | 2 | 14821 | 4005 | 2.01% | 26.72 | 27.59 | 27.59 | 27.60 |
| 88 | 300364 | 中文在线 | 23.30 | -0.44 | -1.85% | 79 | 136872 | 32256 | 2.07% | 23.21 | 23.94 | 23.21 | 23.74 |
| 89 | 300663 | 科蓝软件 | 7.40 | -0.14 | -1.86% | 71 | 79299 | 5938 | 1.73% | 7.36 | 7.65 | 7.56 | 7.54 |
| 90 | 002268 | 电科网安 | 13.14 | -0.25 | -1.87% | 5 | 28464 | 3776 | 0.34% | 13.12 | 13.41 | 13.32 | 13.39 |
| 91 | 300249 | 依米康 | 15.01 | -0.29 | -1.90% | 67 | 89956 | 13704 | 2.40% | 14.97 | 15.49 | 15.19 | 15.30 |
| 92 | 300766 | 每日互动 | 23.66 | -0.46 | -1.91% | 30 | 68618 | 16517 | 1.92% | 23.65 | 24.43 | 23.91 | 24.12 |
| 93 | 300546 | 雄帝科技 | 16.31 | -0.33 | -1.98% | 1 | 11669 | 1925 | 0.86% | 16.29 | 16.71 | 16.40 | 16.64 |
| 94 | 300542 | 新晨科技 | 12.26 | -0.25 | -2.00% | 5 | 14566 | 1810 | 0.59% | 12.22 | 12.60 | 12.38 | 12.51 |
| 95 | 688232 | 新点软件 | 18.98 | -0.39 | -2.01% | 2 | 9059 | 1745 | 0.28% | 18.97 | 19.46 | 19.26 | 19.37 |
| 96 | 300231 | 银信科技 | 8.59 | -0.18 | -2.05% | 36 | 44486 | 3889 | 1.00% | 8.58 | 8.84 | 8.70 | 8.77 |
| 97 | 003007 | 直真科技 | 39.26 | -0.82 | -2.05% | 1 | 14411 | 5790 | 1.99% | 39.26 | 41.02 | 39.76 | 40.08 |
| 98 | 003029 | 吉大正元 | 17.96 | -0.38 | -2.07% | 1 | 7888 | 1435 | 0.45% | 17.95 | 18.42 | 18.20 | 18.34 |
| 99 | 002599 | 盛通股份 | 6.04 | -0.13 | -2.11% | 70 | 34599 | 2107 | 0.87% | 6.02 | 6.16 | 6.10 | 6.17 |
| 100 | 002315 | 焦点科技 | 25.10 | -0.54 | -2.11% | 2 | 30835 | 7787 | 1.17% | 24.95 | 25.68 | 25.35 | 25.64 |
| 101 | 300290 | 荣科科技 | 9.44 | -0.21 | -2.18% | 62 | 92835 | 8920 | 1.45% | 9.40 | 9.80 | 9.56 | 9.65 |
| 102 | 300020 | ST银江 | 3.59 | -0.08 | -2.18% | 27 | 41395 | 1498 | 0.54% | 3.58 | 3.67 | 3.67 | 3.67 |
| 103 | 300271 | 华宇软件 | 5.37 | -0.12 | -2.19% | 20 | 36431 | 1990 | 0.46% | 5.37 | 5.53 | 5.49 | 5.49 |
| 104 | 600476 | *ST湘邮 | 10.55 | -0.25 | -2.31% | 2 | 7748 | 829 | 0.48% | 10.51 | 10.98 | 10.72 | 10.80 |
| 105 | 002063 | 远光软件 | 5.39 | -0.13 | -2.36% | 18 | 129263 | 7026 | 0.73% | 5.39 | 5.51 | 5.47 | 5.52 |
| 106 | 300730 | 科创信息 | 14.19 | -0.36 | -2.47% | 10 | 41921 | 6049 | 2.03% | 14.16 | 14.67 | 14.40 | 14.55 |
| 107 | 300250 | 初灵信息 | 15.65 | -0.40 | -2.49% | 16 | 20376 | 3237 | 1.29% | 15.62 | 16.15 | 15.86 | 16.05 |
| 108 | 300071 | 福石控股 | 3.92 | -0.10 | -2.49% | 5 | 142411 | 5645 | 1.51% | 3.91 | 4.03 | 3.96 | 4.02 |
| 109 | 300500 | 启迪设计 | 10.19 | -0.26 | -2.49% | 42 | 16246 | 1672 | 0.97% | 10.18 | 10.43 | 10.35 | 10.45 |
| 110 | 301556 | 托普云农 | 64.16 | -1.65 | -2.51% | 6 | 4132 | 2692 | 1.40% | 64.14 | 66.18 | 65.50 | 65.81 |
| 111 | 000803 | 山高环能 | 7.31 | -0.19 | -2.53% | 5 | 43142 | 3196 | 0.94% | 7.30 | 7.55 | 7.45 | 7.50 |
| 112 | 688466 | 金科环境 | 14.78 | -0.39 | -2.57% | 134 | 5702 | 861 | 0.47% | 14.78 | 15.35 | 15.27 | 15.17 |
| 113 | 603280 | 南方路机 | 27.70 | -0.73 | -2.57% | 5 | 4724 | 1327 | 0.44% | 27.69 | 28.43 | 28.34 | 28.43 |
| 114 | 002659 | 凯文教育 | 4.15 | -0.11 | -2.58% | 1 | 53041 | 2232 | 0.89% | 4.14 | 4.28 | 4.25 | 4.26 |
| 115 | 603466 | 风语筑 | 11.92 | -0.32 | -2.61% | 161 | 368952 | 44654 | 6.20% | 11.77 | 12.47 | 11.94 | 12.24 |
| 116 | 600446 | 金证股份 | 11.92 | -0.32 | -2.61% | 25 | 66895 | 8071 | 0.71% | 11.91 | 12.26 | 12.14 | 12.24 |
| 117 | 301085 | 亚康股份 | 61.96 | -1.67 | -2.62% | 1 | 12906 | 8191 | 2.19% | 61.94 | 65.00 | 63.00 | 63.63 |
| 118 | 603171 | 税友股份 | 44.93 | -1.22 | -2.64% | 16 | 17165 | 7808 | 0.42% | 44.91 | 46.13 | 45.52 | 46.15 |
| 119 | 301136 | 招标股份 | 12.49 | -0.34 | -2.65% | 5 | 18911 | 2392 | 0.69% | 12.49 | 12.85 | 12.70 | 12.83 |
| 120 | 002396 | 星网锐捷 | 18.74 | -0.51 | -2.65% | 51 | 136487 | 25942 | 1.80% | 18.71 | 19.49 | 18.85 | 19.25 |
| 121 | 300036 | 超图软件 | 12.91 | -0.36 | -2.71% | 58 | 87250 | 11448 | 1.99% | 12.87 | 13.49 | 13.11 | 13.27 |
| 122 | 002065 | 东华软件 | 7.19 | -0.20 | -2.71% | 75 | 200732 | 14636 | 0.69% | 7.18 | 7.42 | 7.35 | 7.39 |
| 123 | 301382 | 蜂助手 | 37.55 | -1.05 | -2.72% | 16 | 34125 | 12994 | 1.44% | 37.38 | 38.86 | 38.01 | 38.60 |
| 124 | 300096 | ST易联众 | 7.92 | -0.23 | -2.82% | 16 | 15987 | 1281 | 0.37% | 7.90 | 8.15 | 8.13 | 8.15 |
| 125 | 000925 | 众合科技 | 8.26 | -0.24 | -2.82% | 52 | 243879 | 20422 | 3.62% | 8.20 | 8.50 | 8.43 | 8.50 |
| 126 | 000555 | 神州信息 | 11.27 | -0.33 | -2.84% | 38 | 87559 | 9978 | 0.90% | 11.25 | 11.59 | 11.49 | 11.60 |
| 127 | 301380 | 挖金客 | 29.90 | -0.88 | -2.86% | 1 | 5732 | 1737 | 0.71% | 29.88 | 30.82 | 30.63 | 30.78 |
| 128 | 920781 | 瑞奇智造 | 6.32 | -0.19 | -2.92% | 11 | 10380 | 660 | 1.02% | 6.27 | 6.52 | 6.46 | 6.51 |
| 129 | 301159 | 三维天地 | 32.15 | -0.98 | -2.96% | 5 | 7360 | 2414 | 1.39% | 32.13 | 33.33 | 32.82 | 33.13 |
| 130 | 300605 | 恒锋信息 | 10.39 | -0.32 | -2.99% | 19 | 38961 | 4202 | 3.08% | 10.37 | 11.33 | 10.80 | 10.71 |
| 131 | 002331 | 皖通科技 | 8.26 | -0.26 | -3.05% | 15 | 46084 | 3869 | 1.14% | 8.24 | 8.59 | 8.47 | 8.52 |
| 132 | 002528 | *ST英飞 | 4.72 | -0.15 | -3.08% | 39 | 63082 | 3014 | 0.60% | 4.68 | 4.88 | 4.84 | 4.87 |
| 133 | 603189 | *ST网达 | 11.66 | -0.38 | -3.16% | 294 | 14727 | 1742 | 0.55% | 11.65 | 12.04 | 11.98 | 12.04 |
| 134 | 300324 | 旋极信息 | 3.95 | -0.13 | -3.19% | 27 | 172297 | 6922 | 1.01% | 3.94 | 4.09 | 4.04 | 4.08 |
| 135 | 688296 | 和达科技 | 13.50 | -0.46 | -3.30% | 185 | 11268 | 1567 | 1.05% | 13.49 | 14.28 | 13.82 | 13.96 |
| 136 | 301117 | 佳缘科技 | 24.82 | -0.86 | -3.35% | 3 | 17895 | 4508 | 1.54% | 24.75 | 25.76 | 25.46 | 25.68 |
| 137 | 300245 | ST天玑 | 6.00 | -0.21 | -3.38% | 323 | 53579 | 3264 | 1.76% | 5.96 | 6.26 | 6.13 | 6.21 |
| 138 | 002717 | *ST岭南 | 1.14 | -0.04 | -3.39% | 2 | 1051876 | 12324 | 6.12% | 1.12 | 1.23 | 1.21 | 1.18 |
| 139 | 301169 | 零点有数 | 74.80 | -2.70 | -3.48% | 1 | 6659 | 5059 | 0.92% | 74.77 | 77.20 | 76.80 | 77.50 |
| 140 | 603613 | 国联股份 | 20.59 | -0.75 | -3.51% | 50 | 66544 | 13794 | 0.92% | 20.47 | 21.20 | 21.20 | 21.34 |
| 141 | 603025 | 大豪科技 | 14.21 | -0.54 | -3.66% | 11 | 45486 | 6545 | 0.41% | 14.18 | 14.65 | 14.58 | 14.75 |
| 142 | 301179 | 泽宇智能 | 19.92 | -0.76 | -3.68% | 10 | 29504 | 5953 | 1.24% | 19.91 | 20.83 | 20.75 | 20.68 |
| 143 | 002995 | 天地在线 | 22.66 | -0.88 | -3.74% | 59 | 114436 | 26451 | 10.18% | 22.59 | 23.82 | 23.04 | 23.54 |
| 144 | 300454 | 深信服 | 102.81 | -4.07 | -3.81% | 43 | 51173 | 53457 | 1.78% | 102.80 | 106.33 | 104.79 | 106.88 |
| 145 | 002431 | ST棕榈 | 1.51 | -0.06 | -3.82% | 20 | 91877 | 1413 | 0.51% | 1.51 | 1.57 | 1.55 | 1.57 |
| 146 | 300368 | 汇金股份 | 8.74 | -0.35 | -3.85% | 31 | 68300 | 6059 | 1.29% | 8.74 | 9.09 | 9.01 | 9.09 |
| 147 | 688435 | 英方软件 | 36.98 | -1.52 | -3.95% | 4 | 11220 | 4277 | 2.00% | 36.95 | 39.34 | 37.96 | 38.50 |
| 148 | 300466 | 赛摩智能 | 7.72 | -0.32 | -3.98% | 23 | 40766 | 3213 | 0.91% | 7.72 | 8.05 | 8.00 | 8.04 |
| 149 | 301178 | 天亿马 | 52.83 | -2.22 | -4.03% | 4 | 13250 | 7255 | 2.68% | 52.80 | 56.83 | 55.55 | 55.05 |
| 150 | 301428 | 世纪恒通 | 38.44 | -1.63 | -4.07% | 81 | 88293 | 34173 | 12.54% | 38.16 | 39.37 | 38.40 | 40.07 |
| 151 | 300588 | 熙菱信息 | 18.05 | -0.77 | -4.09% | 4 | 14727 | 2702 | 0.83% | 18.04 | 18.80 | 18.68 | 18.82 |
| 152 | 600071 | 凤凰光学 | 16.49 | -0.71 | -4.13% | 6 | 22069 | 3681 | 0.78% | 16.45 | 17.00 | 16.97 | 17.20 |
| 153 | 300520 | 科大国创 | 29.15 | -1.34 | -4.39% | 59 | 60649 | 17950 | 2.15% | 29.08 | 30.29 | 30.04 | 30.49 |
| 154 | 688365 | 光云科技 | 19.05 | -0.92 | -4.61% | 26 | 98604 | 19382 | 2.32% | 19.05 | 20.50 | 19.77 | 19.97 |
| 155 | 000701 | 厦门信达 | 5.14 | -0.25 | -4.64% | 2 | 72978 | 3821 | 1.09% | 5.14 | 5.36 | 5.34 | 5.39 |
| 156 | 300302 | 同有科技 | 46.49 | -2.31 | -4.73% | 143 | 201952 | 95464 | 5.48% | 46.32 | 48.33 | 48.24 | 48.80 |
| 157 | 002178 | 延华智能 | 5.42 | -0.28 | -4.91% | 4 | 108064 | 5920 | 1.52% | 5.39 | 5.58 | 5.50 | 5.70 |
| 158 | 300609 | 汇纳科技 | 33.41 | -1.73 | -4.92% | 2 | 19742 | 6713 | 1.65% | 33.07 | 35.15 | 35.15 | 35.14 |
| 159 | 002512 | ST达华 | 4.24 | -0.22 | -4.93% | 294 | 245148 | 10509 | 2.24% | 4.24 | 4.43 | 4.41 | 4.46 |
| 160 | 300212 | *ST易录 | 10.77 | -0.56 | -4.94% | 70 | 183262 | 19996 | 2.62% | 10.44 | 11.52 | 11.17 | 11.33 |
| 161 | 002713 | *ST东易 | 10.17 | -0.54 | -5.04% | 10 | 91054 | 9372 | 1.73% | 10.17 | 10.66 | 10.66 | 10.71 |
| 162 | 002771 | 真视通 | 15.93 | -0.99 | -5.85% | 13 | 118018 | 19175 | 6.76% | 15.91 | 16.88 | 16.80 | 16.92 |
| 163 | 300531 | 优博讯 | 15.39 | -0.96 | -5.87% | 2 | 100901 | 15906 | 3.24% | 15.28 | 16.25 | 16.10 | 16.35 |
| 164 | 002243 | 力合科创 | 7.31 | -0.57 | -7.23% | 78 | 273937 | 20355 | 2.27% | 7.21 | 7.64 | 7.58 | 7.88 |