| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603408 | 建霖家居 | 13.10 | +0.25 | 1.95% | 98 | 7632 | 995 | 0.17% | 12.85 | 13.24 | 12.93 | 12.85 |
| 2 | 300152 | ST新动力 | 2.21 | +0.04 | 1.84% | 1558 | 35471 | 778 | 0.50% | 2.16 | 2.22 | 2.16 | 2.17 |
| 3 | 000920 | 沃顿科技 | 11.94 | +0.16 | 1.36% | 32 | 2834 | 336 | 0.07% | 11.74 | 11.95 | 11.80 | 11.78 |
| 4 | 001358 | 兴欣新材 | 25.48 | +0.33 | 1.31% | 30 | 393 | 100 | 0.08% | 25.22 | 25.48 | 25.27 | 25.15 |
| 5 | 300334 | 津膜科技 | 6.93 | +0.06 | 0.87% | 80 | 3499 | 242 | 0.12% | 6.88 | 6.94 | 6.91 | 6.87 |
| 6 | 688101 | 三达膜 | 16.36 | +0.11 | 0.68% | 10 | 640 | 105 | 0.02% | 16.29 | 16.39 | 16.38 | 16.25 |
| 7 | 603956 | 威派格 | 6.20 | +0.04 | 0.65% | 1 | 4155 | 257 | 0.07% | 6.15 | 6.21 | 6.15 | 6.16 |
| 8 | 300070 | 碧水源 | 3.92 | +0.02 | 0.51% | 61 | 11290 | 441 | 0.03% | 3.89 | 3.92 | 3.90 | 3.90 |
| 9 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 1 | 2195 | 135 | 0.03% | 6.15 | 6.18 | 6.16 | 6.14 |
| 10 | 688057 | 金达莱 | 11.79 | +0.05 | 0.43% | 1 | 420 | 49 | 0.02% | 11.68 | 11.85 | 11.73 | 11.74 |
| 11 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 244 | 2872 | 187 | 0.03% | 6.49 | 6.53 | 6.50 | 6.50 |
| 12 | 002778 | 中晟高科 | 20.55 | +0.05 | 0.24% | 1 | 720 | 148 | 0.06% | 20.50 | 20.58 | 20.51 | 20.50 |
| 13 | 002543 | 万和电气 | 9.88 | +0.02 | 0.20% | 11 | 2144 | 212 | 0.03% | 9.85 | 9.92 | 9.89 | 9.86 |
| 14 | 600539 | 狮头股份 | 9.98 | +0.01 | 0.10% | 6 | 1926 | 191 | 0.08% | 9.90 | 10.01 | 9.96 | 9.97 |
| 15 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 382 | 15369 | 6295 | 0.03% | 40.89 | 41.04 | 40.99 | 40.96 |
| 16 | 002242 | 九阳股份 | 10.64 | -0.02 | -0.19% | 234 | 5879 | 627 | 0.08% | 10.62 | 10.74 | 10.74 | 10.66 |
| 17 | 000333 | 美的集团 | 79.20 | -0.63 | -0.79% | 1487 | 16811 | 13371 | 0.02% | 79.15 | 79.90 | 79.85 | 79.83 |
| 18 | 600690 | 海尔智家 | 27.14 | -0.27 | -0.99% | 1018 | 16093 | 4383 | 0.03% | 27.13 | 27.45 | 27.41 | 27.41 |
| 19 | 300899 | *ST凯鑫 | 31.69 | -0.32 | -1.00% | 1 | 368 | 118 | 0.09% | 31.62 | 32.39 | 32.05 | 32.01 |
| 20 | 300272 | 开能健康 | 7.14 | -0.12 | -1.65% | 757 | 37514 | 2689 | 0.81% | 7.12 | 7.23 | 7.22 | 7.26 |
| 21 | 600336 | 澳柯玛 | 8.74 | -0.36 | -3.96% | 1846 | 81733 | 7260 | 1.02% | 8.73 | 8.99 | 8.95 | 9.10 |