| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002822 | *ST中装 | 4.02 | +0.09 | 2.29% | 0 | 4471 | 180 | -- | 4.02 | 4.02 | 4.02 | 3.93 |
| 2 | 920493 | 并行科技 | 132.50 | +2.72 | 2.10% | 0 | 113 | 150 | -- | 132.50 | 132.50 | 132.50 | 129.78 |
| 3 | 920808 | 曙光数创 | 70.78 | +0.93 | 1.33% | 0 | 282 | 199 | -- | 70.78 | 70.78 | 70.78 | 69.85 |
| 4 | 603019 | 中科曙光 | 85.97 | +1.09 | 1.28% | 0 | 2327 | 2001 | -- | 85.97 | 85.97 | 85.97 | 84.88 |
| 5 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 0 | 1247 | 61 | -- | 4.93 | 4.93 | 4.93 | 4.88 |
| 6 | 600996 | 贵广网络 | 10.25 | +0.10 | 0.99% | 0 | 1291 | 132 | -- | 10.25 | 10.25 | 10.25 | 10.15 |
| 7 | 002335 | 科华数据 | 53.50 | +0.51 | 0.96% | 0 | 623 | 333 | -- | 53.50 | 53.50 | 53.50 | 52.99 |
| 8 | 000811 | 冰轮环境 | 16.51 | +0.14 | 0.86% | 0 | 2071 | 342 | -- | 16.51 | 16.51 | 16.51 | 16.37 |
| 9 | 300921 | 南凌科技 | 22.91 | +0.16 | 0.70% | 0 | 140 | 32 | -- | 22.91 | 22.91 | 22.91 | 22.75 |
| 10 | 002261 | 拓维信息 | 29.82 | +0.20 | 0.68% | 0 | 807 | 241 | -- | 29.82 | 29.82 | 29.82 | 29.62 |
| 11 | 688225 | 亚信安全 | 18.10 | +0.12 | 0.67% | 0 | 35 | 6 | -- | 18.10 | 18.10 | 18.10 | 17.98 |
| 12 | 000977 | 浪潮信息 | 61.67 | +0.41 | 0.67% | 0 | 921 | 568 | -- | 61.67 | 61.67 | 61.67 | 61.26 |
| 13 | 600666 | 奥瑞德 | 3.24 | +0.02 | 0.62% | 0 | 837 | 27 | -- | 3.24 | 3.24 | 3.24 | 3.22 |
| 14 | 600589 | 大位科技 | 7.00 | +0.04 | 0.57% | 0 | 1601 | 112 | -- | 7.00 | 7.00 | 7.00 | 6.96 |
| 15 | 000938 | 紫光股份 | 24.45 | +0.13 | 0.53% | 0 | 420 | 103 | -- | 24.45 | 24.45 | 24.45 | 24.32 |
| 16 | 300933 | 中辰股份 | 7.87 | +0.04 | 0.51% | 0 | 180 | 14 | -- | 7.87 | 7.87 | 7.87 | 7.83 |
| 17 | 603881 | 数据港 | 29.25 | +0.14 | 0.48% | 0 | 456 | 133 | -- | 29.25 | 29.25 | 29.25 | 29.11 |
| 18 | 300442 | 润泽科技 | 50.36 | +0.24 | 0.48% | 0 | 1407 | 709 | -- | 50.36 | 50.36 | 50.36 | 50.12 |
| 19 | 601868 | 中国能建 | 2.34 | +0.01 | 0.43% | 0 | 6699 | 157 | -- | 2.34 | 2.34 | 2.34 | 2.33 |
| 20 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 21 | 688158 | 优刻得-W | 25.62 | +0.11 | 0.43% | 0 | 1568 | 402 | -- | 25.62 | 25.62 | 25.62 | 25.51 |
| 22 | 300839 | 博汇股份 | 11.76 | +0.05 | 0.43% | 0 | 12 | 1 | -- | 11.76 | 11.76 | 11.76 | 11.71 |
| 23 | 300603 | 立昂技术 | 9.49 | +0.04 | 0.42% | 0 | 115 | 11 | -- | 9.49 | 9.49 | 9.49 | 9.45 |
| 24 | 600797 | 浙大网新 | 9.60 | +0.04 | 0.42% | 0 | 675 | 65 | -- | 9.60 | 9.60 | 9.60 | 9.56 |
| 25 | 300911 | 亿田智能 | 32.78 | +0.12 | 0.37% | 0 | 41 | 13 | -- | 32.78 | 32.78 | 32.78 | 32.66 |
| 26 | 600522 | 中天科技 | 18.08 | +0.06 | 0.33% | 0 | 5519 | 998 | -- | 18.08 | 18.08 | 18.08 | 18.02 |
| 27 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 28 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 0 | 454 | 57 | -- | 12.54 | 12.54 | 12.54 | 12.50 |
| 29 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 30 | 603825 | ST华扬 | 8.72 | +0.02 | 0.23% | 0 | 216 | 19 | -- | 8.72 | 8.72 | 8.72 | 8.70 |
| 31 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 32 | 600845 | 宝信软件 | 20.13 | +0.04 | 0.20% | 0 | 241 | 49 | -- | 20.13 | 20.13 | 20.13 | 20.09 |
| 33 | 600405 | 动力源 | 5.07 | +0.01 | 0.20% | 0 | 56 | 3 | -- | 5.07 | 5.07 | 5.07 | 5.06 |
| 34 | 600821 | 金开新能 | 5.19 | +0.01 | 0.19% | 0 | 166 | 9 | -- | 5.19 | 5.19 | 5.19 | 5.18 |
| 35 | 000070 | 特发信息 | 11.65 | +0.02 | 0.17% | 0 | 2900 | 338 | -- | 11.65 | 11.65 | 11.65 | 11.63 |
| 36 | 300249 | 依米康 | 14.05 | +0.02 | 0.14% | 0 | 158 | 22 | -- | 14.05 | 14.05 | 14.05 | 14.03 |
| 37 | 300663 | 科蓝软件 | 16.80 | +0.02 | 0.12% | 0 | 99 | 17 | -- | 16.80 | 16.80 | 16.80 | 16.78 |
| 38 | 002197 | ST证通 | 9.45 | +0.01 | 0.11% | 0 | 787 | 74 | -- | 9.45 | 9.45 | 9.45 | 9.44 |
| 39 | 300052 | ST中青宝 | 11.41 | +0.01 | 0.09% | 0 | 1073 | 122 | -- | 11.41 | 11.41 | 11.41 | 11.40 |
| 40 | 600633 | 浙数文化 | 12.45 | +0.01 | 0.08% | 0 | 112 | 14 | -- | 12.45 | 12.45 | 12.45 | 12.44 |
| 41 | 301202 | 朗威股份 | 38.53 | +0.03 | 0.08% | 0 | 14 | 5 | -- | 38.53 | 38.53 | 38.53 | 38.50 |
| 42 | 300738 | 奥飞数据 | 18.02 | +0.01 | 0.06% | 0 | 363 | 65 | -- | 18.02 | 18.02 | 18.02 | 18.01 |
| 43 | 002929 | 润建股份 | 38.29 | +0.02 | 0.05% | 0 | 272 | 104 | -- | 38.29 | 38.29 | 38.29 | 38.27 |
| 44 | 301018 | 申菱环境 | 56.99 | +0.03 | 0.05% | 0 | 598 | 341 | -- | 56.99 | 56.99 | 56.99 | 56.96 |
| 45 | 688023 | 安恒信息 | 51.36 | +0.01 | 0.02% | 0 | 22 | 11 | -- | 51.36 | 51.36 | 51.36 | 51.35 |
| 46 | 002837 | 英维克 | 94.16 | +0.01 | 0.01% | 0 | 12044 | 11341 | -- | 94.16 | 94.16 | 94.16 | 94.15 |
| 47 | 300212 | 易华录 | 16.20 | 0.00 | 0.00% | 0 | 130 | 21 | -- | 16.20 | 16.20 | 16.20 | 16.20 |
| 48 | 300214 | 日科化学 | 6.70 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 6.70 |
| 49 | 003007 | 直真科技 | 32.18 | 0.00 | 0.00% | 0 | 33 | 11 | -- | 32.18 | 32.18 | 32.18 | 32.18 |
| 50 | 920305 | *ST云创 | 10.20 | 0.00 | 0.00% | 0 | 30 | 3 | -- | 10.20 | 10.20 | 10.20 | 10.20 |
| 51 | 300635 | 中达安 | 16.01 | 0.00 | 0.00% | 0 | 53 | 8 | -- | 16.01 | 16.01 | 16.01 | 16.01 |
| 52 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 0 | 594 | 24 | -- | 4.12 | 4.12 | 4.12 | 4.12 |
| 53 | 605286 | 同力天启 | 36.28 | -0.02 | -0.06% | 0 | 7 | 3 | -- | 36.28 | 36.28 | 36.28 | 36.30 |
| 54 | 603985 | 恒润股份 | 14.26 | -0.01 | -0.07% | 0 | 159 | 23 | -- | 14.26 | 14.26 | 14.26 | 14.27 |
| 55 | 000815 | 美利云 | 10.97 | -0.01 | -0.09% | 0 | 160 | 18 | -- | 10.97 | 10.97 | 10.97 | 10.98 |
| 56 | 603912 | 佳力图 | 8.21 | -0.02 | -0.24% | 0 | 228 | 19 | -- | 8.21 | 8.21 | 8.21 | 8.23 |
| 57 | 000719 | 中原传媒 | 12.04 | -0.03 | -0.25% | 0 | 155 | 19 | -- | 12.04 | 12.04 | 12.04 | 12.07 |
| 58 | 603138 | 海量数据 | 13.93 | -0.04 | -0.29% | 0 | 364 | 51 | -- | 13.93 | 13.93 | 13.93 | 13.97 |
| 59 | 300605 | 恒锋信息 | 16.50 | -0.08 | -0.48% | 0 | 854 | 141 | -- | 16.50 | 16.50 | 16.50 | 16.58 |
| 60 | 002642 | 荣联科技 | 7.98 | -0.04 | -0.50% | 0 | 349 | 28 | -- | 7.98 | 7.98 | 7.98 | 8.02 |
| 61 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |
| 62 | 002757 | 南兴股份 | 15.80 | -0.10 | -0.63% | 0 | 617 | 97 | -- | 15.80 | 15.80 | 15.80 | 15.90 |
| 63 | 300287 | 飞利信 | 4.90 | -0.04 | -0.81% | 0 | 2747 | 135 | -- | 4.90 | 4.90 | 4.90 | 4.94 |
| 64 | 920092 | 汉鑫科技 | 38.68 | -0.86 | -2.18% | 0 | 830 | 321 | -- | 38.68 | 38.68 | 38.68 | 39.54 |
| 65 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 0 | 10903 | 487 | -- | 4.47 | 4.47 | 4.47 | 4.70 |