| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 2 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 3 | 688316 | 青云科技-U | 45.70 | +4.33 | 10.47% | 273 | 35039 | 15875 | 7.32% | 42.50 | 46.73 | 43.07 | 41.37 |
| 4 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 5 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 6 | 000815 | 美利云 | 15.18 | +1.38 | 10.00% | 9 | 641832 | 94386 | 9.23% | 14.27 | 15.18 | 14.36 | 13.80 |
| 7 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 8 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 9 | 300442 | 润泽科技 | 63.25 | +5.35 | 9.24% | 1 | 454611 | 288745 | 2.78% | 61.08 | 65.95 | 61.94 | 57.90 |
| 10 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 11 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 12 | 300605 | 恒锋信息 | 11.00 | +0.75 | 7.32% | 1 | 457745 | 47629 | 36.22% | 9.58 | 11.18 | 9.89 | 10.25 |
| 13 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 14 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 15 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 16 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 17 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 18 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 19 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 20 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 21 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 22 | 301179 | 泽宇智能 | 18.42 | +0.74 | 4.19% | 57 | 34812 | 6402 | 1.47% | 17.74 | 18.55 | 17.92 | 17.68 |
| 23 | 002439 | 启明星辰 | 13.99 | +0.56 | 4.17% | 2 | 507970 | 70824 | 6.97% | 13.54 | 14.19 | 13.54 | 13.43 |
| 24 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 25 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 26 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 27 | 920808 | 曙光数创 | 56.80 | +2.12 | 3.88% | 174 | 25838 | 14896 | 1.33% | 56.51 | 58.94 | 58.79 | 54.68 |
| 28 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 29 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 30 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 31 | 603912 | 佳力图 | 7.05 | +0.24 | 3.52% | 7 | 156549 | 11071 | 2.89% | 6.96 | 7.16 | 6.99 | 6.81 |
| 32 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 33 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 34 | 603887 | 城地香江 | 8.89 | +0.24 | 2.77% | 2 | 249191 | 22366 | 4.14% | 8.70 | 9.15 | 8.77 | 8.65 |
| 35 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 36 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 37 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 38 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 39 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 40 | 300368 | 汇金股份 | 9.11 | +0.09 | 1.00% | 30 | 468917 | 43013 | 8.87% | 8.78 | 9.39 | 8.94 | 9.02 |
| 41 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 42 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 43 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |