| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688222 | 成都先导 | 24.43 | +1.93 | 8.58% | 10 | 157646 | 38405 | 3.93% | 22.51 | 25.44 | 22.51 | 22.50 |
| 2 | 688137 | 近岸蛋白 | 40.96 | +1.35 | 3.41% | 5 | 3107 | 1246 | 0.95% | 39.51 | 41.02 | 39.51 | 39.61 |
| 3 | 688336 | 三生国健 | 60.39 | +1.48 | 2.51% | 3 | 24796 | 14980 | 0.40% | 58.66 | 61.79 | 59.03 | 58.91 |
| 4 | 688062 | 迈威生物-U | 39.80 | +0.95 | 2.45% | 5 | 32761 | 13012 | 1.60% | 38.50 | 40.40 | 38.50 | 38.85 |
| 5 | 300149 | 睿智医药 | 9.82 | +0.22 | 2.29% | 21 | 38002 | 3698 | 0.80% | 9.57 | 9.84 | 9.59 | 9.60 |
| 6 | 688520 | 神州细胞 | 45.24 | +0.92 | 2.08% | 2 | 13477 | 6085 | 0.30% | 44.30 | 45.57 | 44.32 | 44.32 |
| 7 | 301080 | 百普赛斯 | 53.50 | +1.09 | 2.08% | 2 | 7185 | 3833 | 0.57% | 52.42 | 53.93 | 52.45 | 52.41 |
| 8 | 600645 | 中源协和 | 26.10 | +0.50 | 1.95% | 9 | 46868 | 12212 | 1.00% | 25.62 | 26.33 | 25.79 | 25.60 |
| 9 | 920047 | 诺思兰德 | 23.80 | +0.40 | 1.71% | 4 | 10427 | 2461 | 0.58% | 23.42 | 23.80 | 23.50 | 23.40 |
| 10 | 688687 | 凯因科技 | 25.19 | +0.42 | 1.70% | 1 | 13989 | 3511 | 0.82% | 24.71 | 25.31 | 24.88 | 24.77 |
| 11 | 300683 | 海特生物 | 28.17 | +0.41 | 1.48% | 2 | 14549 | 4090 | 1.19% | 27.70 | 28.41 | 27.76 | 27.76 |
| 12 | 600867 | 通化东宝 | 8.45 | +0.11 | 1.32% | 15 | 71639 | 6018 | 0.37% | 8.31 | 8.45 | 8.38 | 8.34 |
| 13 | 300485 | 赛升药业 | 10.81 | +0.12 | 1.12% | 1 | 20762 | 2238 | 0.76% | 10.68 | 10.86 | 10.74 | 10.69 |
| 14 | 000513 | 丽珠集团 | 35.08 | +0.32 | 0.92% | 40 | 21018 | 7350 | 0.36% | 34.70 | 35.14 | 34.78 | 34.76 |
| 15 | 301047 | 义翘神州 | 67.30 | +0.26 | 0.39% | 1 | 2296 | 1543 | 0.19% | 66.75 | 67.52 | 67.19 | 67.04 |
| 16 | 301087 | 可孚医疗 | 45.80 | +0.14 | 0.31% | 4 | 5877 | 2689 | 0.30% | 45.51 | 45.99 | 45.60 | 45.66 |
| 17 | 600200 | 退市苏吴 | 0.35 | 0.00 | 0.00% | 1 | 56159 | 198 | 0.79% | 0.34 | 0.36 | 0.35 | 0.35 |
| 18 | 920982 | 锦波生物 | 246.09 | -1.91 | -0.77% | 1 | 5895 | 14378 | 1.07% | 241.15 | 247.90 | 246.16 | 248.00 |
| 19 | 920575 | 康乐卫士 | 8.95 | -1.20 | -11.82% | 7 | 133714 | 11739 | 7.12% | 8.55 | 9.15 | 8.76 | 10.15 |