| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603986 | 兆易创新 | 220.00 | +5.55 | 2.59% | 0 | 6838 | 15044 | -- | 220.00 | 220.00 | 220.00 | 214.45 |
| 2 | 300502 | 新易盛 | 436.00 | +10.50 | 2.47% | 0 | 5577 | 24316 | -- | 436.00 | 436.00 | 436.00 | 425.50 |
| 3 | 300308 | 中际旭创 | 583.34 | +12.14 | 2.13% | 0 | 4227 | 24660 | -- | 583.34 | 583.34 | 583.34 | 571.20 |
| 4 | 301662 | 宏工科技 | 112.27 | +2.20 | 2.00% | 0 | 137 | 154 | -- | 112.27 | 112.27 | 112.27 | 110.07 |
| 5 | 300870 | 欧陆通 | 217.25 | +4.25 | 2.00% | 0 | 265 | 576 | -- | 217.25 | 217.25 | 217.25 | 213.00 |
| 6 | 300476 | 胜宏科技 | 295.33 | +5.03 | 1.73% | 0 | 2842 | 8393 | -- | 295.33 | 295.33 | 295.33 | 290.30 |
| 7 | 603516 | 淳中科技 | 200.30 | +3.32 | 1.69% | 0 | 453 | 907 | -- | 200.30 | 200.30 | 200.30 | 196.98 |
| 8 | 301626 | 苏州天脉 | 170.50 | +2.82 | 1.68% | 0 | 65 | 111 | -- | 170.50 | 170.50 | 170.50 | 167.68 |
| 9 | 300394 | 天孚通信 | 222.46 | +3.65 | 1.67% | 0 | 6964 | 15492 | -- | 222.46 | 222.46 | 222.46 | 218.81 |
| 10 | 001309 | 德明利 | 209.00 | +3.34 | 1.62% | 0 | 1759 | 3676 | -- | 209.00 | 209.00 | 209.00 | 205.66 |
| 11 | 688656 | 浩欧博 | 185.17 | +2.92 | 1.60% | 0 | 45 | 83 | -- | 185.17 | 185.17 | 185.17 | 182.25 |
| 12 | 688037 | 芯源微 | 131.96 | +1.96 | 1.51% | 0 | 74 | 97 | -- | 131.96 | 131.96 | 131.96 | 130.00 |
| 13 | 688498 | 源杰科技 | 644.00 | +9.40 | 1.48% | 0 | 192 | 1239 | -- | 644.00 | 644.00 | 644.00 | 634.60 |
| 14 | 301489 | 思泉新材 | 199.12 | +2.72 | 1.38% | 0 | 478 | 952 | -- | 199.12 | 199.12 | 199.12 | 196.40 |
| 15 | 688536 | 思瑞浦 | 142.29 | +1.74 | 1.24% | 0 | 83 | 118 | -- | 142.29 | 142.29 | 142.29 | 140.55 |
| 16 | 688072 | 拓荆科技 | 333.90 | +3.95 | 1.20% | 0 | 133 | 444 | -- | 333.90 | 333.90 | 333.90 | 329.95 |
| 17 | 301630 | 同宇新材 | 169.00 | +1.99 | 1.19% | 0 | 27 | 46 | -- | 169.00 | 169.00 | 169.00 | 167.01 |
| 18 | 688041 | 海光信息 | 205.10 | +2.40 | 1.18% | 0 | 447 | 917 | -- | 205.10 | 205.10 | 205.10 | 202.70 |
| 19 | 688368 | 晶丰明源 | 113.71 | +1.30 | 1.16% | 0 | 94 | 106 | -- | 113.71 | 113.71 | 113.71 | 112.41 |
| 20 | 688630 | 芯碁微装 | 130.20 | +1.47 | 1.14% | 0 | 184 | 240 | -- | 130.20 | 130.20 | 130.20 | 128.73 |
| 21 | 688068 | 热景生物 | 165.50 | +1.85 | 1.13% | 0 | 14 | 24 | -- | 165.50 | 165.50 | 165.50 | 163.65 |
| 22 | 002916 | 深南电路 | 219.08 | +2.40 | 1.11% | 0 | 276 | 604 | -- | 219.08 | 219.08 | 219.08 | 216.68 |
| 23 | 688256 | 寒武纪-U | 1300.00 | +13.00 | 1.01% | 0 | 284 | 3689 | -- | 1300.00 | 1300.00 | 1300.00 | 1287.00 |
| 24 | 688082 | 盛美上海 | 169.56 | +1.67 | 0.99% | 0 | 178 | 302 | -- | 169.56 | 169.56 | 169.56 | 167.89 |
| 25 | 300779 | 惠城环保 | 143.88 | +1.38 | 0.97% | 0 | 516 | 742 | -- | 143.88 | 143.88 | 143.88 | 142.50 |
| 26 | 688052 | 纳芯微 | 150.79 | +1.41 | 0.94% | 0 | 30 | 45 | -- | 150.79 | 150.79 | 150.79 | 149.38 |
| 27 | 301592 | 六九一二 | 115.43 | +1.01 | 0.88% | 0 | 35 | 40 | -- | 115.43 | 115.43 | 115.43 | 114.42 |
| 28 | 300757 | 罗博特科 | 210.00 | +1.70 | 0.82% | 0 | 157 | 330 | -- | 210.00 | 210.00 | 210.00 | 208.30 |
| 29 | 688200 | 华峰测控 | 174.03 | +1.37 | 0.79% | 0 | 21 | 36 | -- | 174.03 | 174.03 | 174.03 | 172.66 |
| 30 | 688167 | 炬光科技 | 182.00 | +1.40 | 0.78% | 0 | 496 | 903 | -- | 182.00 | 182.00 | 182.00 | 180.60 |
| 31 | 688017 | 绿的谐波 | 152.90 | +1.14 | 0.75% | 0 | 44 | 68 | -- | 152.90 | 152.90 | 152.90 | 151.76 |
| 32 | 688228 | 开普云 | 225.88 | +1.67 | 0.74% | 0 | 248 | 561 | -- | 225.88 | 225.88 | 225.88 | 224.21 |
| 33 | 688019 | 安集科技 | 202.00 | +1.42 | 0.71% | 0 | 48 | 97 | -- | 202.00 | 202.00 | 202.00 | 200.58 |
| 34 | 605499 | 东鹏饮料 | 268.73 | +1.80 | 0.67% | 0 | 75 | 202 | -- | 268.73 | 268.73 | 268.73 | 266.93 |
| 35 | 003021 | 兆威机电 | 101.87 | +0.66 | 0.65% | 0 | 140 | 143 | -- | 101.87 | 101.87 | 101.87 | 101.21 |
| 36 | 002371 | 北方华创 | 446.00 | +2.90 | 0.65% | 0 | 187 | 834 | -- | 446.00 | 446.00 | 446.00 | 443.10 |
| 37 | 300803 | 指南针 | 130.13 | +0.82 | 0.63% | 0 | 1084 | 1410 | -- | 130.13 | 130.13 | 130.13 | 129.31 |
| 38 | 688411 | 海博思创 | 249.70 | +1.51 | 0.61% | 0 | 74 | 184 | -- | 249.70 | 249.70 | 249.70 | 248.19 |
| 39 | 688608 | 恒玄科技 | 211.74 | +1.25 | 0.59% | 0 | 54 | 115 | -- | 211.74 | 211.74 | 211.74 | 210.49 |
| 40 | 300750 | 宁德时代 | 374.08 | +2.08 | 0.56% | 0 | 1607 | 6010 | -- | 374.08 | 374.08 | 374.08 | 372.00 |
| 41 | 603501 | 豪威集团 | 123.65 | +0.65 | 0.53% | 0 | 360 | 445 | -- | 123.65 | 123.65 | 123.65 | 123.00 |
| 42 | 300953 | 震裕科技 | 141.01 | +0.71 | 0.51% | 0 | 121 | 171 | -- | 141.01 | 141.01 | 141.01 | 140.30 |
| 43 | 301600 | 慧翰股份 | 131.12 | +0.64 | 0.49% | 0 | 52 | 68 | -- | 131.12 | 131.12 | 131.12 | 130.48 |
| 44 | 688775 | 影石创新 | 239.50 | +1.11 | 0.47% | 0 | 20 | 47 | -- | 239.50 | 239.50 | 239.50 | 238.39 |
| 45 | 688018 | 乐鑫科技 | 159.90 | +0.68 | 0.43% | 0 | 167 | 268 | -- | 159.90 | 159.90 | 159.90 | 159.22 |
| 46 | 300972 | 万辰集团 | 188.62 | +0.80 | 0.43% | 0 | 65 | 123 | -- | 188.62 | 188.62 | 188.62 | 187.82 |
| 47 | 688318 | 财富趋势 | 128.75 | +0.54 | 0.42% | 0 | 52 | 68 | -- | 128.75 | 128.75 | 128.75 | 128.21 |
| 48 | 301413 | 安培龙 | 115.00 | +0.47 | 0.41% | 0 | 141 | 162 | -- | 115.00 | 115.00 | 115.00 | 114.53 |
| 49 | 301590 | 优优绿能 | 171.68 | +0.68 | 0.40% | 0 | 37 | 64 | -- | 171.68 | 171.68 | 171.68 | 171.00 |
| 50 | 603893 | 瑞芯微 | 174.07 | +0.69 | 0.40% | 0 | 191 | 332 | -- | 174.07 | 174.07 | 174.07 | 173.38 |
| 51 | 688521 | 芯原股份 | 128.50 | +0.48 | 0.37% | 0 | 275 | 353 | -- | 128.50 | 128.50 | 128.50 | 128.02 |
| 52 | 688188 | 柏楚电子 | 131.36 | +0.45 | 0.34% | 0 | 22 | 29 | -- | 131.36 | 131.36 | 131.36 | 130.91 |
| 53 | 688025 | 杰普特 | 143.59 | +0.39 | 0.27% | 0 | 24 | 34 | -- | 143.59 | 143.59 | 143.59 | 143.20 |
| 54 | 688332 | 中科蓝讯 | 127.00 | +0.33 | 0.26% | 0 | 94 | 120 | -- | 127.00 | 127.00 | 127.00 | 126.67 |
| 55 | 688047 | 龙芯中科 | 139.72 | +0.34 | 0.24% | 0 | 59 | 83 | -- | 139.72 | 139.72 | 139.72 | 139.38 |
| 56 | 600519 | XD贵州茅 | 1410.00 | +2.96 | 0.21% | 0 | 385 | 5429 | -- | 1410.00 | 1410.00 | 1410.00 | 1407.04 |
| 57 | 000858 | 五 粮 液 | 110.65 | +0.22 | 0.20% | 0 | 470 | 520 | -- | 110.65 | 110.65 | 110.65 | 110.43 |
| 58 | 688652 | 京仪装备 | 102.00 | +0.19 | 0.19% | 0 | 208 | 212 | -- | 102.00 | 102.00 | 102.00 | 101.81 |
| 59 | 301345 | 涛涛车业 | 244.01 | +0.45 | 0.18% | 0 | 22 | 54 | -- | 244.01 | 244.01 | 244.01 | 243.56 |
| 60 | 002850 | 科达利 | 149.81 | +0.25 | 0.17% | 0 | 37 | 55 | -- | 149.81 | 149.81 | 149.81 | 149.56 |
| 61 | 688271 | 联影医疗 | 127.06 | +0.20 | 0.16% | 0 | 33 | 42 | -- | 127.06 | 127.06 | 127.06 | 126.86 |
| 62 | 002920 | 德赛西威 | 117.06 | +0.18 | 0.15% | 0 | 774 | 906 | -- | 117.06 | 117.06 | 117.06 | 116.88 |
| 63 | 688535 | 华海诚科 | 107.00 | +0.15 | 0.14% | 0 | 432 | 462 | -- | 107.00 | 107.00 | 107.00 | 106.85 |
| 64 | 688235 | 百济神州-U | 272.00 | +0.34 | 0.13% | 0 | 28 | 77 | -- | 272.00 | 272.00 | 272.00 | 271.66 |
| 65 | 300033 | 同花顺 | 312.41 | +0.41 | 0.13% | 0 | 82 | 256 | -- | 312.41 | 312.41 | 312.41 | 312.00 |
| 66 | 300896 | 爱美客 | 142.00 | +0.18 | 0.13% | 0 | 154 | 219 | -- | 142.00 | 142.00 | 142.00 | 141.82 |
| 67 | 600941 | 中国移动 | 102.01 | +0.11 | 0.11% | 0 | 577 | 589 | -- | 102.01 | 102.01 | 102.01 | 101.90 |
| 68 | 301269 | 华大九天 | 103.24 | +0.08 | 0.08% | 0 | 64 | 66 | -- | 103.24 | 103.24 | 103.24 | 103.16 |
| 69 | 300454 | 深信服 | 112.39 | +0.09 | 0.08% | 0 | 40 | 45 | -- | 112.39 | 112.39 | 112.39 | 112.30 |
| 70 | 688198 | 佰仁医疗 | 112.98 | +0.06 | 0.05% | 0 | 9 | 10 | -- | 112.98 | 112.98 | 112.98 | 112.92 |
| 71 | 688120 | 华海清科 | 154.80 | +0.07 | 0.05% | 0 | 203 | 315 | -- | 154.80 | 154.80 | 154.80 | 154.73 |
| 72 | 600809 | 山西汾酒 | 177.15 | +0.04 | 0.02% | 0 | 54 | 96 | -- | 177.15 | 177.15 | 177.15 | 177.11 |
| 73 | 300866 | 安克创新 | 110.22 | 0.00 | 0.00% | 0 | 143 | 158 | -- | 110.22 | 110.22 | 110.22 | 110.22 |
| 74 | 000568 | 泸州老窖 | 121.97 | 0.00 | 0.00% | 0 | 176 | 215 | -- | 121.97 | 121.97 | 121.97 | 121.97 |
| 75 | 688169 | 石头科技 | 155.25 | 0.00 | 0.00% | 0 | 16 | 24 | -- | 155.25 | 155.25 | 155.25 | 155.25 |
| 76 | 601799 | 星宇股份 | 124.80 | 0.00 | 0.00% | 0 | 52 | 65 | -- | 124.80 | 124.80 | 124.80 | 124.80 |
| 77 | 301589 | 诺瓦星云 | 154.80 | 0.00 | 0.00% | 0 | 2 | 3 | -- | 154.80 | 154.80 | 154.80 | 154.80 |
| 78 | 688686 | 奥普特 | 112.21 | 0.00 | 0.00% | 0 | 6 | 7 | -- | 112.21 | 112.21 | 112.21 | 112.21 |
| 79 | 688279 | 峰岹科技 | 182.05 | 0.00 | 0.00% | 0 | 6 | 11 | -- | 182.05 | 182.05 | 182.05 | 182.05 |
| 80 | 688617 | 惠泰医疗 | 254.30 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 254.30 |
| 81 | 688615 | 合合信息 | 223.28 | 0.00 | 0.00% | 0 | 31 | 69 | -- | 223.28 | 223.28 | 223.28 | 223.28 |
| 82 | 301629 | 矽电股份 | 224.99 | -0.01 | 0.00% | 0 | 161 | 362 | -- | 224.99 | 224.99 | 224.99 | 225.00 |
| 83 | 688696 | 极米科技 | 103.68 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 103.68 |
| 84 | 688692 | 达梦数据 | 261.15 | 0.00 | 0.00% | 0 | 14 | 36 | -- | 261.15 | 261.15 | 261.15 | 261.15 |
| 85 | 688506 | 百利天恒 | 348.12 | 0.00 | 0.00% | 0 | 13 | 45 | -- | 348.12 | 348.12 | 348.12 | 348.12 |
| 86 | 300760 | 迈瑞医疗 | 197.70 | -0.07 | -0.04% | 0 | 198 | 391 | -- | 197.70 | 197.70 | 197.70 | 197.77 |
| 87 | 000596 | 古井贡酒 | 143.50 | -0.15 | -0.10% | 0 | 32 | 46 | -- | 143.50 | 143.50 | 143.50 | 143.65 |
| 88 | 688111 | 金山办公 | 306.58 | -0.37 | -0.12% | 0 | 73 | 225 | -- | 306.58 | 306.58 | 306.58 | 306.95 |
| 89 | 600436 | 片仔癀 | 172.44 | -0.21 | -0.12% | 0 | 26 | 45 | -- | 172.44 | 172.44 | 172.44 | 172.65 |
| 90 | 600563 | 法拉电子 | 100.78 | -0.12 | -0.12% | 0 | 76 | 77 | -- | 100.78 | 100.78 | 100.78 | 100.90 |
| 91 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 92 | 301421 | 波长光电 | 106.10 | -0.31 | -0.29% | 0 | 3999 | 4243 | -- | 106.10 | 106.10 | 106.10 | 106.41 |
| 93 | 601127 | 赛力斯 | 118.88 | -0.62 | -0.52% | 0 | 1380 | 1641 | -- | 118.88 | 118.88 | 118.88 | 119.50 |
| 94 | 603129 | 春风动力 | 286.37 | -2.17 | -0.75% | 0 | 8 | 23 | -- | 286.37 | 286.37 | 286.37 | 288.54 |
| 95 | 603444 | 吉比特 | 474.15 | -4.85 | -1.01% | 0 | 78 | 370 | -- | 474.15 | 474.15 | 474.15 | 479.00 |
| 96 | 688502 | 茂莱光学 | 383.00 | -6.01 | -1.54% | 0 | 302 | 1155 | -- | 383.00 | 383.00 | 383.00 | 389.01 |
| 97 | 688027 | 国盾量子 | 485.00 | -9.00 | -1.82% | 0 | 1892 | 9176 | -- | 485.00 | 485.00 | 485.00 | 494.00 |
| 98 | 301392 | 汇成真空 | 134.03 | -3.09 | -2.25% | 0 | 1693 | 2269 | -- | 134.03 | 134.03 | 134.03 | 137.12 |
| 99 | 301357 | 北方长龙 | 143.17 | -3.84 | -2.61% | 0 | 270 | 387 | -- | 143.17 | 143.17 | 143.17 | 147.01 |
| 100 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 272.72 |