| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 237.72 | +39.62 | 20.00% | 175 | 175223 | 382447 | 25.78% | 193.33 | 237.72 | 197.97 | 198.10 |
| 2 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 3 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 4 | 688787 | 海天瑞声 | 149.88 | +15.78 | 11.77% | 878 | 51986 | 74178 | 8.62% | 132.51 | 149.88 | 133.43 | 134.10 |
| 5 | 301392 | 汇成真空 | 115.55 | +10.55 | 10.05% | 397 | 64448 | 73169 | 15.80% | 103.88 | 117.99 | 103.91 | 105.00 |
| 6 | 001400 | 江顺科技 | 125.90 | +11.45 | 10.00% | 58 | 22166 | 27023 | 14.78% | 115.00 | 125.90 | 115.90 | 114.45 |
| 7 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 8 | 688585 | 上纬新材 | 122.88 | +9.39 | 8.27% | 496 | 71797 | 89087 | 1.78% | 118.00 | 129.37 | 118.00 | 113.49 |
| 9 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 10 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 11 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 12 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 13 | 688536 | 思瑞浦 | 171.01 | +9.65 | 5.98% | 526 | 52007 | 87656 | 3.83% | 160.00 | 173.88 | 160.03 | 161.36 |
| 14 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 15 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 16 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 17 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 18 | 688691 | 灿芯股份 | 126.60 | +6.40 | 5.32% | 551 | 54657 | 68376 | 7.65% | 119.01 | 127.61 | 119.01 | 120.20 |
| 19 | 688702 | 盛科通信-U | 203.35 | +9.35 | 4.82% | 2 | 103443 | 211127 | 5.10% | 188.50 | 215.40 | 191.05 | 194.00 |
| 20 | 688258 | 卓易信息 | 132.00 | +5.89 | 4.67% | 735 | 48603 | 63511 | 4.01% | 122.01 | 133.79 | 122.01 | 126.11 |
| 21 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 22 | 605255 | 天普股份 | 116.16 | +4.76 | 4.27% | 249 | 25966 | 30402 | 1.94% | 113.00 | 121.99 | 113.00 | 111.40 |
| 23 | 301590 | 优优绿能 | 196.68 | +7.75 | 4.10% | 61 | 12183 | 23964 | 14.16% | 187.12 | 205.00 | 187.12 | 188.93 |
| 24 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 25 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 26 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 27 | 688785 | 恒运昌 | 320.13 | +11.63 | 3.77% | 127 | 11710 | 37309 | 9.20% | 304.24 | 322.97 | 305.00 | 308.50 |
| 28 | 688047 | 龙芯中科 | 149.96 | +5.37 | 3.71% | 2 | 55484 | 81465 | 1.38% | 142.60 | 149.96 | 143.78 | 144.59 |
| 29 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 30 | 300972 | 万辰集团 | 201.81 | +6.81 | 3.49% | 81 | 14929 | 29958 | 0.85% | 193.88 | 203.50 | 195.44 | 195.00 |
| 31 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 32 | 301529 | 福赛科技 | 117.20 | +3.60 | 3.17% | 436 | 20378 | 23895 | 4.50% | 112.20 | 120.36 | 113.33 | 113.60 |
| 33 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 34 | 300033 | 同花顺 | 321.15 | +9.16 | 2.94% | 1 | 80169 | 254947 | 2.56% | 309.31 | 324.19 | 309.81 | 311.99 |
| 35 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 36 | 600563 | 法拉电子 | 117.85 | +3.14 | 2.74% | 327 | 67881 | 80536 | 3.02% | 114.33 | 121.49 | 114.71 | 114.71 |
| 37 | 688271 | 联影医疗 | 123.82 | +3.28 | 2.72% | 520 | 47331 | 58315 | 0.57% | 120.10 | 124.28 | 120.28 | 120.54 |
| 38 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 39 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 40 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 41 | 688059 | 华锐精密 | 129.33 | +3.23 | 2.56% | 168 | 28173 | 36081 | 3.01% | 123.50 | 130.50 | 124.58 | 126.10 |
| 42 | 688411 | 海博思创 | 229.40 | +5.55 | 2.48% | 313 | 42647 | 96050 | 3.22% | 217.85 | 230.41 | 222.00 | 223.85 |
| 43 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 44 | 603402 | 陕西旅游 | 138.63 | +3.28 | 2.42% | 166 | 9647 | 13293 | 4.99% | 134.40 | 139.13 | 135.00 | 135.35 |
| 45 | 688515 | 裕太微-U | 129.95 | +2.97 | 2.34% | 89 | 20355 | 26662 | 4.09% | 125.50 | 133.49 | 125.50 | 126.98 |
| 46 | 688111 | 金山办公 | 285.96 | +6.51 | 2.33% | 1605 | 47567 | 134369 | 1.03% | 277.60 | 285.96 | 279.00 | 279.45 |
| 47 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 48 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 49 | 603129 | 春风动力 | 244.10 | +5.40 | 2.26% | 65 | 18181 | 44738 | 1.19% | 236.40 | 249.83 | 237.97 | 238.70 |
| 50 | 688318 | 财富趋势 | 117.08 | +2.38 | 2.07% | 217 | 26760 | 31302 | 1.04% | 114.12 | 118.58 | 114.31 | 114.70 |
| 51 | 300969 | 恒帅股份 | 131.13 | +2.62 | 2.04% | 114 | 21240 | 27735 | 4.23% | 126.50 | 133.50 | 128.28 | 128.51 |
| 52 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 53 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 54 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 55 | 688198 | 佰仁医疗 | 102.59 | +1.84 | 1.83% | 22 | 2167 | 2229 | 0.16% | 100.25 | 104.00 | 100.49 | 100.75 |
| 56 | 301345 | 涛涛车业 | 202.00 | +3.61 | 1.82% | 31 | 11002 | 22334 | 3.79% | 197.00 | 205.18 | 198.30 | 198.39 |
| 57 | 301563 | 云汉芯城 | 148.80 | +2.65 | 1.81% | 122 | 8578 | 12743 | 6.15% | 145.52 | 150.00 | 146.10 | 146.15 |
| 58 | 688535 | 华海诚科 | 122.57 | +2.17 | 1.80% | 335 | 23471 | 28597 | 4.47% | 118.41 | 123.86 | 119.40 | 120.40 |
| 59 | 688188 | 柏楚电子 | 149.79 | +2.61 | 1.77% | 146 | 14279 | 21372 | 0.49% | 145.56 | 151.73 | 146.83 | 147.18 |
| 60 | 688608 | 恒玄科技 | 189.10 | +3.29 | 1.77% | 261 | 22774 | 42744 | 1.35% | 184.00 | 189.81 | 184.62 | 185.81 |
| 61 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 62 | 601799 | 星宇股份 | 143.36 | +2.36 | 1.67% | 163 | 21777 | 31119 | 0.76% | 139.25 | 145.50 | 141.00 | 141.00 |
| 63 | 301550 | 斯菱智驱 | 149.16 | +2.43 | 1.66% | 357 | 37478 | 56211 | 2.66% | 145.00 | 155.00 | 146.00 | 146.73 |
| 64 | 688656 | 浩欧博 | 139.10 | +2.22 | 1.62% | 26 | 2972 | 4131 | 0.47% | 136.13 | 140.00 | 136.56 | 136.88 |
| 65 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 66 | 300803 | 指南针 | 112.38 | +1.71 | 1.55% | 1 | 159646 | 179165 | 2.64% | 109.88 | 114.18 | 110.19 | 110.67 |
| 67 | 688617 | 惠泰医疗 | 230.91 | +3.51 | 1.54% | 92 | 7815 | 18102 | 0.55% | 226.59 | 233.75 | 227.59 | 227.40 |
| 68 | 301413 | 安培龙 | 128.86 | +1.92 | 1.51% | 1 | 26541 | 34236 | 4.52% | 125.76 | 130.84 | 126.43 | 126.94 |
| 69 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 70 | 605288 | 凯迪股份 | 117.85 | +1.69 | 1.45% | 35 | 9294 | 11054 | 1.32% | 115.01 | 121.48 | 116.16 | 116.16 |
| 71 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 72 | 603083 | 剑桥科技 | 114.78 | +1.60 | 1.41% | 2378 | 341765 | 387735 | 12.40% | 108.57 | 117.48 | 111.86 | 113.18 |
| 73 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 74 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 75 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 76 | 300454 | 深信服 | 117.45 | +1.44 | 1.24% | 1 | 79345 | 92911 | 2.86% | 115.70 | 118.48 | 116.50 | 116.01 |
| 77 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 78 | 688807 | 优迅股份 | 242.00 | +2.94 | 1.23% | 237 | 25790 | 62550 | 17.15% | 237.30 | 249.98 | 243.99 | 239.06 |
| 79 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 80 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 81 | 688356 | 键凯科技 | 103.37 | +1.15 | 1.13% | 157 | 10695 | 11050 | 1.76% | 101.01 | 105.56 | 101.50 | 102.22 |
| 82 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 83 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 84 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 85 | 688790 | 昂瑞微-UW | 142.63 | +1.40 | 0.99% | 43 | 3722 | 5298 | 3.09% | 140.00 | 143.50 | 141.23 | 141.23 |
| 86 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 87 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 88 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 89 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 90 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 91 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 92 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 93 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 94 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 95 | 301377 | 鼎泰高科 | 191.70 | +1.34 | 0.70% | 2 | 30470 | 58291 | 4.29% | 185.00 | 198.13 | 190.38 | 190.36 |
| 96 | 688630 | 芯碁微装 | 188.48 | +1.26 | 0.67% | 120 | 49718 | 94121 | 3.77% | 183.70 | 193.49 | 185.01 | 187.22 |
| 97 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 98 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 99 | 688169 | 石头科技 | 134.63 | +0.81 | 0.61% | 356 | 22928 | 30774 | 0.88% | 132.77 | 135.08 | 133.08 | 133.82 |
| 100 | 603444 | 吉比特 | 388.76 | +2.37 | 0.61% | 149 | 10280 | 39727 | 1.43% | 381.50 | 388.76 | 384.86 | 386.39 |
| 101 | 688160 | 步科股份 | 115.87 | +0.67 | 0.58% | 236 | 9250 | 10697 | 1.02% | 113.80 | 116.88 | 115.20 | 115.20 |
| 102 | 688235 | 百济神州-U | 238.49 | +1.37 | 0.58% | 178 | 31447 | 75204 | 2.73% | 235.34 | 242.10 | 236.26 | 237.12 |
| 103 | 688775 | 影石创新 | 211.70 | +1.18 | 0.56% | 63 | 6561 | 13871 | 2.00% | 209.58 | 213.51 | 210.53 | 210.52 |
| 104 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 105 | 688615 | 合合信息 | 198.63 | +0.88 | 0.45% | 175 | 20962 | 41748 | 2.17% | 196.78 | 200.98 | 197.81 | 197.75 |
| 106 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 107 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 108 | 688125 | 安达智能 | 251.97 | +0.97 | 0.39% | 46 | 14707 | 38163 | 1.80% | 250.00 | 270.00 | 250.54 | 251.00 |
| 109 | 301628 | 强达电路 | 111.91 | +0.41 | 0.37% | 249 | 19882 | 22276 | 6.09% | 110.14 | 114.14 | 111.00 | 111.50 |
| 110 | 688375 | 国博电子 | 113.69 | +0.34 | 0.30% | 297 | 42781 | 49162 | 0.72% | 112.00 | 117.33 | 112.66 | 113.35 |
| 111 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 112 | 605499 | 东鹏饮料 | 235.00 | +0.69 | 0.29% | 280 | 13894 | 32530 | 0.27% | 231.58 | 235.97 | 234.00 | 234.31 |
| 113 | 688652 | 京仪装备 | 110.31 | +0.31 | 0.28% | 442 | 33008 | 36085 | 2.73% | 107.43 | 111.02 | 109.00 | 110.00 |
| 114 | 688109 | 品茗科技 | 124.61 | +0.32 | 0.26% | 71 | 3683 | 4568 | 0.47% | 122.42 | 126.00 | 124.00 | 124.29 |
| 115 | 688623 | 双元科技 | 103.70 | +0.25 | 0.24% | 46 | 6206 | 6406 | 3.24% | 101.80 | 105.48 | 105.48 | 103.45 |
| 116 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 117 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 118 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 119 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 120 | 301592 | 六九一二 | 124.49 | +0.21 | 0.17% | 162 | 10750 | 13416 | 4.60% | 124.20 | 125.68 | 124.28 | 124.28 |
| 121 | 603061 | 金海通 | 268.55 | +0.46 | 0.17% | 86 | 14420 | 38898 | 2.40% | 263.68 | 273.18 | 263.68 | 268.09 |
| 122 | 300814 | 中富电路 | 108.21 | +0.16 | 0.15% | 981 | 103546 | 113583 | 5.41% | 106.11 | 114.63 | 106.11 | 108.05 |
| 123 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 124 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 125 | 688692 | 达梦数据 | 233.94 | 0.00 | 0.00% | 75 | 9777 | 22884 | 1.34% | 232.00 | 235.98 | 232.99 | 233.94 |
| 126 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 127 | 301086 | 鸿富瀚 | 122.48 | -0.03 | -0.02% | 208 | 13783 | 16902 | 2.91% | 121.15 | 123.86 | 121.25 | 122.51 |
| 128 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 129 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 130 | 688480 | 赛恩斯 | 131.31 | -0.19 | -0.14% | 352 | 28928 | 38993 | 3.03% | 130.19 | 140.90 | 131.23 | 131.50 |
| 131 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 132 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 133 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 134 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 135 | 301200 | 大族数控 | 147.30 | -0.34 | -0.23% | 117 | 25360 | 37532 | 0.60% | 145.00 | 149.90 | 146.78 | 147.64 |
| 136 | 688017 | 绿的谐波 | 212.45 | -0.54 | -0.25% | 376 | 35822 | 76675 | 1.95% | 211.69 | 216.88 | 212.66 | 212.99 |
| 137 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 138 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 139 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 140 | 688498 | 源杰科技 | 850.90 | -3.10 | -0.36% | 216 | 25512 | 217817 | 3.04% | 824.68 | 885.00 | 845.75 | 854.00 |
| 141 | 688981 | 中芯国际 | 106.50 | -0.40 | -0.37% | 2 | 340486 | 364825 | 1.70% | 106.17 | 108.34 | 107.00 | 106.90 |
| 142 | 301369 | 联动科技 | 132.45 | -0.54 | -0.41% | 1 | 6776 | 8949 | 1.86% | 129.80 | 134.60 | 132.05 | 132.99 |
| 143 | 688041 | 海光信息 | 241.90 | -1.09 | -0.45% | 2 | 145189 | 348834 | 0.62% | 238.49 | 242.97 | 240.00 | 242.99 |
| 144 | 688200 | 华峰测控 | 265.71 | -1.29 | -0.48% | 84 | 16440 | 44109 | 1.21% | 264.00 | 276.73 | 265.00 | 267.00 |
| 145 | 301589 | 诺瓦星云 | 176.26 | -0.95 | -0.54% | 21 | 7590 | 13284 | 2.20% | 171.61 | 178.50 | 175.08 | 177.21 |
| 146 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 147 | 688279 | 峰岹科技 | 170.66 | -1.14 | -0.66% | 58 | 5912 | 10133 | 0.63% | 170.24 | 173.71 | 171.95 | 171.80 |
| 148 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 149 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 150 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 151 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 152 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 153 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 154 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 155 | 688032 | 禾迈股份 | 107.35 | -0.87 | -0.80% | 180 | 15593 | 16724 | 1.26% | 105.02 | 109.77 | 108.00 | 108.22 |
| 156 | 688668 | 鼎通科技 | 146.00 | -1.18 | -0.80% | 0 | 36958 | 53684 | 2.65% | 142.50 | 148.52 | 146.99 | 147.18 |
| 157 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 158 | 301489 | 思泉新材 | 194.95 | -1.75 | -0.89% | 1 | 30650 | 59976 | 6.44% | 192.50 | 201.03 | 195.00 | 196.70 |
| 159 | 301629 | 矽电股份 | 282.55 | -2.67 | -0.94% | 86 | 8361 | 23838 | 8.01% | 280.31 | 291.00 | 283.21 | 285.22 |
| 160 | 688433 | 华曙高科 | 100.44 | -0.99 | -0.98% | 234 | 31790 | 32331 | 1.57% | 98.02 | 103.96 | 100.09 | 101.43 |
| 161 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 162 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 163 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 164 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 165 | 688016 | 心脉医疗 | 107.38 | -1.17 | -1.08% | 393 | 22254 | 23901 | 1.81% | 106.01 | 109.68 | 108.16 | 108.55 |
| 166 | 301191 | 菲菱科思 | 111.70 | -1.22 | -1.08% | 195 | 20479 | 23016 | 3.92% | 110.67 | 114.90 | 111.90 | 112.92 |
| 167 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 168 | 603929 | 亚翔集成 | 135.25 | -1.55 | -1.13% | 256 | 25055 | 34315 | 1.17% | 135.17 | 141.00 | 136.80 | 136.80 |
| 169 | 300436 | 广生堂 | 107.01 | -1.27 | -1.17% | 452 | 63674 | 69220 | 4.66% | 106.33 | 111.29 | 107.91 | 108.28 |
| 170 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 171 | 301611 | 珂玛科技 | 116.99 | -1.51 | -1.27% | 364 | 45658 | 53977 | 3.11% | 116.76 | 122.00 | 117.50 | 118.50 |
| 172 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 173 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 174 | 688325 | 赛微微电 | 109.90 | -1.62 | -1.45% | 651 | 13398 | 14545 | 1.64% | 106.50 | 110.65 | 110.50 | 111.52 |
| 175 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 176 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 177 | 688686 | 奥普特 | 98.62 | -1.60 | -1.60% | 80 | 11774 | 11708 | 0.96% | 98.52 | 100.86 | 99.00 | 100.22 |
| 178 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 179 | 301128 | 强瑞技术 | 102.60 | -1.73 | -1.66% | 325 | 27570 | 28786 | 3.12% | 102.48 | 107.37 | 103.63 | 104.33 |
| 180 | 301486 | 致尚科技 | 185.38 | -3.16 | -1.68% | 1 | 35131 | 65477 | 4.85% | 180.59 | 189.68 | 187.01 | 188.54 |
| 181 | 688027 | 国盾量子 | 699.88 | -12.17 | -1.71% | 346 | 32250 | 226446 | 4.01% | 691.01 | 718.00 | 711.00 | 712.05 |
| 182 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 183 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 184 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 185 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 186 | 301662 | 宏工科技 | 181.58 | -3.70 | -2.00% | 1 | 10877 | 19499 | 6.54% | 175.30 | 183.84 | 183.00 | 185.28 |
| 187 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 188 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 189 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 190 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 191 | 688717 | 艾罗能源 | 114.00 | -2.75 | -2.36% | 331 | 72298 | 83476 | 7.30% | 110.44 | 120.88 | 116.16 | 116.75 |
| 192 | 301630 | 同宇新材 | 196.75 | -4.91 | -2.43% | 269 | 13118 | 26074 | 13.12% | 196.66 | 202.80 | 199.72 | 201.66 |
| 193 | 301357 | 北方长龙 | 132.05 | -3.30 | -2.44% | 517 | 26560 | 35247 | 11.16% | 132.00 | 135.00 | 134.57 | 135.35 |
| 194 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 195 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 196 | 688627 | 精智达 | 257.82 | -7.73 | -2.91% | 225 | 28136 | 73473 | 3.89% | 257.17 | 267.87 | 265.00 | 265.55 |
| 197 | 688583 | 思看科技 | 141.13 | -4.32 | -2.97% | 206 | 20624 | 29357 | 6.70% | 139.00 | 146.50 | 145.30 | 145.45 |
| 198 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 199 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 200 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 201 | 301362 | 民爆光电 | 108.88 | -3.72 | -3.30% | 10 | 78376 | 88178 | 26.42% | 107.50 | 118.00 | 113.33 | 112.60 |
| 202 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 203 | 605117 | 德业股份 | 115.94 | -4.46 | -3.70% | 1371 | 139445 | 160596 | 1.53% | 113.00 | 119.49 | 119.36 | 120.40 |
| 204 | 688167 | 炬光科技 | 306.20 | -11.80 | -3.71% | 462 | 58328 | 178582 | 6.49% | 297.00 | 320.00 | 313.14 | 318.00 |
| 205 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 206 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 207 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 208 | 688028 | 沃尔德 | 114.00 | -5.60 | -4.68% | 1104 | 75827 | 88557 | 5.02% | 113.90 | 121.96 | 115.50 | 119.60 |
| 209 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |
| 210 | 688205 | 德科立 | 169.00 | -10.60 | -5.90% | 1617 | 116451 | 198622 | 7.36% | 164.56 | 179.86 | 175.00 | 179.60 |
| 211 | 603124 | 江南新材 | 104.21 | -7.41 | -6.64% | 368 | 24561 | 26289 | 8.40% | 103.99 | 113.29 | 112.02 | 111.62 |
| 212 | 688048 | 长光华芯 | 157.50 | -12.18 | -7.18% | 1 | 150579 | 236404 | 8.54% | 151.00 | 164.00 | 163.81 | 169.68 |
| 213 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |
| 214 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |