| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688146 | 中船特气 | 277.00 | +26.18 | 10.44% | 30 | 100929 | 280353 | 6.96% | 263.00 | 287.99 | 263.00 | 250.82 |
| 2 | 605318 | 法狮龙 | 116.56 | +10.60 | 10.00% | 2 | 38311 | 43931 | 3.05% | 109.10 | 116.56 | 109.95 | 105.96 |
| 3 | 603929 | 亚翔集成 | 226.39 | +20.58 | 10.00% | 13 | 79287 | 175877 | 3.72% | 205.00 | 226.39 | 205.00 | 205.81 |
| 4 | 301630 | 同宇新材 | 300.65 | +23.98 | 8.67% | 4 | 26047 | 77373 | 26.05% | 282.02 | 306.34 | 282.02 | 276.67 |
| 5 | 603186 | 华正新材 | 161.78 | +12.15 | 8.12% | 20 | 138149 | 222066 | 8.81% | 152.50 | 164.59 | 152.50 | 149.63 |
| 6 | 688041 | 海光信息 | 289.72 | +21.54 | 8.03% | 53 | 439234 | 1293801 | 1.89% | 283.00 | 305.80 | 285.00 | 268.18 |
| 7 | 688809 | 强一股份 | 524.97 | +37.06 | 7.60% | 21 | 26738 | 139032 | 10.98% | 479.00 | 545.60 | 479.00 | 487.91 |
| 8 | 603163 | 圣晖集成 | 114.32 | +7.78 | 7.30% | 23 | 43105 | 48696 | 4.31% | 106.60 | 115.70 | 108.70 | 106.54 |
| 9 | 300604 | 长川科技 | 224.78 | +12.05 | 5.66% | 82 | 199118 | 447372 | 4.07% | 210.79 | 230.71 | 212.50 | 212.73 |
| 10 | 688507 | 索辰科技 | 247.56 | +11.77 | 4.99% | 14 | 61475 | 150343 | 12.49% | 228.70 | 256.00 | 231.07 | 235.79 |
| 11 | 688535 | 华海诚科 | 119.54 | +5.42 | 4.75% | 10 | 63736 | 77273 | 5.34% | 112.00 | 125.00 | 112.00 | 114.12 |
| 12 | 688525 | 佰维存储 | 318.73 | +13.58 | 4.45% | 124 | 250456 | 804155 | 5.31% | 308.00 | 331.90 | 311.00 | 305.15 |
| 13 | 688702 | 盛科通信-U | 272.72 | +11.62 | 4.45% | 39 | 56778 | 157022 | 2.80% | 260.00 | 284.00 | 260.00 | 261.10 |
| 14 | 603061 | 金海通 | 319.51 | +13.35 | 4.36% | 16 | 20967 | 66354 | 2.41% | 301.08 | 325.59 | 303.00 | 306.16 |
| 15 | 688141 | 杰华特 | 108.01 | +4.31 | 4.16% | 24 | 197979 | 218192 | 4.40% | 105.00 | 113.70 | 105.00 | 103.70 |
| 16 | 688300 | XD联瑞新 | 173.51 | +6.47 | 3.87% | 5 | 51988 | 88968 | 2.15% | 162.52 | 177.77 | 163.02 | 167.04 |
| 17 | 688012 | 中微公司 | 294.19 | +9.15 | 3.21% | 33 | 172867 | 512604 | 1.84% | 282.00 | 306.00 | 282.89 | 285.04 |
| 18 | 688143 | 长盈通 | 195.68 | +5.78 | 3.04% | 4 | 50293 | 99006 | 4.11% | 184.00 | 206.66 | 185.00 | 189.90 |
| 19 | 300475 | 香农芯创 | 177.69 | +4.39 | 2.53% | 50 | 201280 | 357994 | 4.47% | 169.43 | 183.00 | 170.20 | 173.30 |
| 20 | 688047 | 龙芯中科 | 135.93 | +3.33 | 2.51% | 10 | 69583 | 96168 | 1.74% | 131.20 | 141.57 | 131.20 | 132.60 |
| 21 | 688072 | 拓荆科技 | 610.78 | +13.78 | 2.31% | 2 | 51044 | 314457 | 1.81% | 586.00 | 634.94 | 586.00 | 597.00 |
| 22 | 301629 | 矽电股份 | 366.47 | +8.17 | 2.28% | 4 | 11616 | 42986 | 6.05% | 353.00 | 378.30 | 356.19 | 358.30 |
| 23 | 600809 | 山西汾酒 | 119.49 | +2.64 | 2.26% | 3 | 54669 | 64749 | 0.45% | 115.82 | 119.80 | 116.00 | 116.85 |
| 24 | 688383 | 新益昌 | 144.45 | +3.07 | 2.17% | 1 | 11067 | 16131 | 1.09% | 138.50 | 149.98 | 140.67 | 141.38 |
| 25 | 688506 | 百利天恒 | 212.85 | +3.95 | 1.89% | 2 | 8466 | 17897 | 0.21% | 205.00 | 215.00 | 205.00 | 208.90 |
| 26 | 688787 | 海天瑞声 | 160.93 | +2.95 | 1.87% | 33 | 34201 | 55560 | 5.67% | 155.00 | 167.86 | 155.06 | 157.98 |
| 27 | 002371 | 北方华创 | 628.54 | +11.44 | 1.85% | 9 | 54608 | 343602 | 0.75% | 613.00 | 641.01 | 615.00 | 617.10 |
| 28 | 301217 | 铜冠铜箔 | 124.99 | +2.23 | 1.82% | 54 | 159041 | 196498 | 1.92% | 118.09 | 127.50 | 120.00 | 122.76 |
| 29 | 688002 | 睿创微纳 | 124.13 | +2.18 | 1.79% | 139 | 65359 | 81662 | 1.39% | 119.66 | 127.27 | 119.66 | 121.95 |
| 30 | 600519 | 贵州茅台 | 1276.50 | +20.50 | 1.63% | 7 | 18279 | 231342 | 0.15% | 1250.21 | 1278.59 | 1252.08 | 1256.00 |
| 31 | 688372 | 伟测科技 | 147.70 | +2.30 | 1.58% | 60 | 30808 | 46170 | 1.83% | 144.35 | 152.77 | 144.63 | 145.40 |
| 32 | 688521 | 芯原股份 | 231.10 | +3.58 | 1.57% | 62 | 119924 | 282701 | 2.28% | 224.00 | 241.34 | 224.67 | 227.52 |
| 33 | 688652 | 京仪装备 | 132.86 | +2.00 | 1.53% | 14 | 31250 | 41524 | 2.59% | 128.18 | 135.00 | 128.18 | 130.86 |
| 34 | 605499 | 东鹏饮料 | 134.53 | +1.33 | 1.00% | 2 | 18953 | 25310 | 0.28% | 132.16 | 135.34 | 133.00 | 133.20 |
| 35 | 688361 | 中科飞测 | 205.01 | +1.93 | 0.95% | 16 | 42272 | 86955 | 1.21% | 200.26 | 209.49 | 200.49 | 203.08 |
| 36 | 688037 | 芯源微 | 248.26 | +2.26 | 0.92% | 52 | 38844 | 96882 | 1.93% | 240.10 | 255.68 | 244.79 | 246.00 |
| 37 | 002821 | 凯莱英 | 112.30 | +0.92 | 0.83% | 16 | 16713 | 18886 | 0.53% | 110.30 | 115.18 | 111.38 | 111.38 |
| 38 | 603124 | 江南新材 | 167.50 | +1.18 | 0.71% | 318 | 32788 | 55056 | 4.22% | 161.00 | 172.50 | 162.99 | 166.32 |
| 39 | 300972 | 万辰集团 | 181.60 | +1.14 | 0.63% | 3 | 5842 | 10610 | 0.32% | 179.20 | 184.33 | 181.00 | 180.46 |
| 40 | 300395 | 菲利华 | 121.95 | +0.62 | 0.51% | 59 | 252148 | 311800 | 4.92% | 121.35 | 125.79 | 123.00 | 121.33 |
| 41 | 600487 | 亨通光电 | 105.51 | +0.49 | 0.47% | 506 | 1130562 | 1208466 | 4.62% | 105.00 | 109.99 | 106.00 | 105.02 |
| 42 | 600436 | 片仔癀 | 117.51 | +0.55 | 0.47% | 10 | 11730 | 13704 | 0.19% | 116.01 | 117.89 | 116.55 | 116.96 |
| 43 | 688629 | 华丰科技 | 129.57 | +0.59 | 0.46% | 2 | 96406 | 128138 | 5.30% | 129.50 | 136.60 | 132.00 | 128.98 |
| 44 | 688256 | 寒武纪 | 1275.03 | +5.02 | 0.40% | 11 | 75896 | 999279 | 1.21% | 1272.92 | 1349.90 | 1300.00 | 1270.01 |
| 45 | 688120 | DR华海清 | 182.81 | +0.67 | 0.37% | 37 | 77529 | 143227 | 1.57% | 178.56 | 189.48 | 180.00 | 182.14 |
| 46 | 301205 | 联特科技 | 348.80 | +1.30 | 0.37% | 24 | 46863 | 165092 | 5.62% | 341.10 | 361.79 | 350.06 | 347.50 |
| 47 | 301189 | 奥尼电子 | 73.46 | +0.25 | 0.34% | 7 | 39834 | 29458 | 2.52% | 71.23 | 76.92 | 74.31 | 73.21 |
| 48 | 688409 | 富创精密 | 164.98 | +0.39 | 0.24% | 41 | 76529 | 129858 | 2.50% | 164.60 | 174.36 | 166.65 | 164.59 |
| 49 | 688275 | 万润新能 | 121.86 | +0.16 | 0.13% | 50 | 15763 | 19419 | 1.25% | 119.01 | 125.50 | 121.70 | 121.70 |
| 50 | 688017 | 绿的谐波 | 420.51 | +0.34 | 0.08% | 129 | 103686 | 436414 | 5.66% | 408.60 | 431.31 | 412.00 | 420.17 |
| 51 | 688082 | 盛美上海 | 263.99 | +0.13 | 0.05% | 35 | 47694 | 126303 | 1.00% | 256.80 | 271.46 | 259.00 | 263.86 |
| 52 | 300760 | 迈瑞医疗 | 142.37 | +0.04 | 0.03% | 68 | 24111 | 34270 | 0.20% | 141.00 | 143.26 | 141.43 | 142.33 |
| 53 | 300567 | 精测电子 | 188.83 | -0.05 | -0.03% | 14 | 46629 | 89505 | 2.05% | 184.00 | 199.50 | 186.62 | 188.88 |
| 54 | 688802 | 沐曦股份-U | 704.76 | -0.22 | -0.03% | 2 | 12408 | 89537 | 6.84% | 700.44 | 735.40 | 705.50 | 704.98 |
| 55 | 605289 | 罗曼股份 | 105.66 | -0.10 | -0.09% | 11 | 18332 | 19797 | 1.21% | 104.00 | 112.56 | 104.50 | 105.76 |
| 56 | 301488 | 豪恩汽电 | 169.03 | -0.15 | -0.09% | 9 | 28977 | 49411 | 12.38% | 164.12 | 177.48 | 164.12 | 169.18 |
| 57 | 688347 | 华虹宏力 | 227.14 | -0.26 | -0.11% | 56 | 141993 | 327185 | 3.48% | 221.05 | 238.50 | 226.03 | 227.40 |
| 58 | 688200 | 华峰测控 | 462.48 | -0.52 | -0.11% | 4 | 13392 | 62595 | 0.99% | 450.00 | 480.00 | 456.00 | 463.00 |
| 59 | 001309 | 德明利 | 624.71 | -1.03 | -0.16% | 5 | 50127 | 314749 | 3.04% | 612.63 | 640.63 | 619.75 | 625.74 |
| 60 | 600183 | 生益科技 | 147.23 | -0.24 | -0.16% | 45 | 565102 | 846861 | 2.36% | 145.70 | 154.50 | 147.00 | 147.47 |
| 61 | 603991 | 领先股份 | 105.01 | -0.19 | -0.18% | 3 | 10010 | 10684 | 1.34% | 103.18 | 109.00 | 104.90 | 105.20 |
| 62 | 688025 | 杰普特 | 366.28 | -0.80 | -0.22% | 2 | 18590 | 67319 | 1.96% | 352.14 | 372.00 | 360.10 | 367.08 |
| 63 | 688627 | 精智达 | 407.70 | -0.98 | -0.24% | 31 | 32437 | 133360 | 4.48% | 400.01 | 419.00 | 407.73 | 408.68 |
| 64 | 688981 | 中芯国际 | 126.86 | -0.44 | -0.35% | 152 | 400785 | 513839 | 2.00% | 124.99 | 131.18 | 125.00 | 127.30 |
| 65 | 688820 | 盛合晶微 | 168.43 | -0.63 | -0.37% | 19 | 130180 | 222620 | 7.53% | 164.90 | 175.10 | 165.00 | 169.06 |
| 66 | 300666 | 江丰电子 | 223.93 | -0.95 | -0.42% | 13 | 83337 | 186619 | 3.77% | 220.00 | 227.84 | 224.85 | 224.88 |
| 67 | 688270 | ST臻镭 | 111.38 | -0.48 | -0.43% | 1 | 30505 | 34679 | 1.43% | 111.00 | 115.86 | 111.81 | 111.86 |
| 68 | 688795 | 摩尔线程-U | 613.12 | -2.77 | -0.45% | 4 | 14469 | 90630 | 4.79% | 609.10 | 639.88 | 609.99 | 615.89 |
| 69 | 688775 | 影石创新 | 158.07 | -0.73 | -0.46% | 57 | 4408 | 6980 | 1.34% | 154.10 | 160.88 | 154.10 | 158.80 |
| 70 | 688110 | 东芯股份 | 127.02 | -0.64 | -0.50% | 18 | 103309 | 134450 | 2.34% | 126.21 | 133.00 | 126.21 | 127.66 |
| 71 | 300489 | 光智科技 | 147.12 | -0.76 | -0.51% | 3 | 36052 | 53846 | 2.60% | 143.00 | 152.66 | 146.74 | 147.88 |
| 72 | 688661 | 和林微纳 | 113.70 | -0.67 | -0.59% | 2 | 20997 | 23849 | 1.38% | 109.00 | 117.50 | 113.12 | 114.37 |
| 73 | 688019 | DR安集科 | 213.05 | -1.38 | -0.64% | 17 | 28623 | 61892 | 1.26% | 210.13 | 220.19 | 210.16 | 214.43 |
| 74 | 688331 | 荣昌生物 | 101.73 | -0.68 | -0.66% | 2 | 30286 | 31280 | 1.86% | 101.00 | 105.46 | 101.50 | 102.41 |
| 75 | 001339 | 智微智能 | 99.80 | -0.68 | -0.68% | 26 | 32108 | 32514 | 2.69% | 99.33 | 102.75 | 99.50 | 100.48 |
| 76 | 300857 | 协创数据 | 219.93 | -1.57 | -0.71% | 15 | 71663 | 159861 | 1.47% | 218.25 | 226.36 | 220.00 | 221.50 |
| 77 | 603444 | 吉比特 | 321.75 | -2.76 | -0.85% | 1 | 4899 | 15684 | 0.68% | 318.00 | 323.00 | 322.00 | 324.51 |
| 78 | 688392 | 骄成超声 | 158.81 | -1.38 | -0.86% | 2 | 12401 | 20026 | 1.07% | 156.08 | 165.60 | 157.50 | 160.19 |
| 79 | 688031 | 星环科技-U | 139.19 | -1.39 | -0.99% | 74 | 54502 | 76660 | 4.50% | 135.10 | 143.90 | 135.10 | 140.58 |
| 80 | 301308 | 江波龙 | 509.00 | -5.65 | -1.10% | 9 | 55380 | 284602 | 1.96% | 505.50 | 523.58 | 506.88 | 514.65 |
| 81 | 688617 | 惠泰医疗 | 192.25 | -2.35 | -1.21% | 4 | 4019 | 7750 | 0.28% | 191.82 | 194.50 | 193.50 | 194.60 |
| 82 | 300959 | 线上线下 | 168.06 | -2.14 | -1.26% | 1 | 21362 | 36599 | 4.08% | 166.02 | 175.01 | 168.50 | 170.20 |
| 83 | 688790 | 昂瑞微-UW | 118.67 | -1.65 | -1.37% | 3 | 2609 | 3158 | 2.16% | 118.00 | 122.99 | 119.23 | 120.32 |
| 84 | 688359 | 三孚新科 | 140.21 | -1.97 | -1.39% | 18 | 19600 | 28022 | 1.98% | 139.15 | 146.30 | 140.85 | 142.18 |
| 85 | 688188 | 柏楚电子 | 152.53 | -2.26 | -1.46% | 2 | 13356 | 20611 | 0.46% | 152.50 | 156.60 | 153.01 | 154.79 |
| 86 | 301592 | 六九一二 | 106.00 | -1.81 | -1.68% | 3 | 6735 | 7329 | 2.88% | 105.55 | 111.08 | 107.00 | 107.81 |
| 87 | 688536 | 思瑞浦 | 282.44 | -4.92 | -1.71% | 168 | 16735 | 47871 | 1.23% | 281.50 | 290.50 | 282.95 | 287.36 |
| 88 | 688271 | 联影医疗 | 110.79 | -1.95 | -1.73% | 5 | 25249 | 28008 | 0.31% | 110.30 | 112.70 | 112.12 | 112.74 |
| 89 | 688785 | 恒运昌 | 364.31 | -6.66 | -1.80% | 1 | 5771 | 21514 | 4.53% | 362.31 | 381.96 | 363.13 | 370.97 |
| 90 | 688498 | 源杰科技 | 1448.00 | -27.00 | -1.83% | 5 | 23271 | 337926 | 1.89% | 1408.11 | 1495.00 | 1450.00 | 1475.00 |
| 91 | 301387 | 光大同创 | 100.78 | -1.90 | -1.85% | 1 | 16512 | 16786 | 3.87% | 98.16 | 104.58 | 101.98 | 102.68 |
| 92 | 688008 | 澜起科技 | 231.95 | -4.45 | -1.88% | 153 | 229750 | 540391 | 2.00% | 230.51 | 239.56 | 233.16 | 236.40 |
| 93 | 002409 | 雅克科技 | 109.30 | -2.11 | -1.89% | 54 | 88259 | 96026 | 2.77% | 107.10 | 110.73 | 107.95 | 111.41 |
| 94 | 688020 | 方邦股份 | 144.78 | -2.94 | -1.99% | 16 | 25035 | 37351 | 3.04% | 144.00 | 153.49 | 145.99 | 147.72 |
| 95 | 688018 | 乐鑫科技 | 117.51 | -2.38 | -1.99% | 11 | 22953 | 27047 | 0.98% | 115.61 | 119.49 | 118.45 | 119.89 |
| 96 | 300502 | 新易盛 | 770.09 | -15.64 | -1.99% | 413 | 157373 | 1229810 | 1.77% | 760.10 | 799.75 | 770.00 | 785.73 |
| 97 | 301489 | 思泉新材 | 141.07 | -3.01 | -2.09% | 28 | 19917 | 28723 | 2.86% | 140.50 | 147.60 | 142.65 | 144.08 |
| 98 | 603296 | 华勤技术 | 100.35 | -2.16 | -2.11% | 35 | 71566 | 73056 | 1.25% | 100.06 | 104.63 | 100.29 | 102.51 |
| 99 | 301396 | 宏景科技 | 162.45 | -3.55 | -2.14% | 8 | 86663 | 145254 | 6.12% | 162.20 | 172.00 | 165.01 | 166.00 |
| 100 | 301589 | 诺瓦星云 | 140.68 | -3.21 | -2.23% | 1 | 2735 | 3903 | 0.79% | 140.66 | 144.98 | 142.49 | 143.89 |
| 101 | 688205 | 德科立 | 223.03 | -5.18 | -2.27% | 3 | 50084 | 111147 | 3.15% | 214.65 | 229.10 | 221.00 | 228.21 |
| 102 | 688235 | 百济神州 | 208.98 | -4.92 | -2.30% | 5 | 16054 | 33844 | 1.40% | 207.13 | 215.13 | 212.80 | 213.90 |
| 103 | 301511 | 德福科技 | 133.60 | -3.20 | -2.34% | 55 | 157191 | 209802 | 4.20% | 129.59 | 138.03 | 132.58 | 136.80 |
| 104 | 003031 | 中瓷电子 | 139.99 | -3.36 | -2.34% | 13 | 28117 | 39730 | 0.83% | 139.10 | 143.28 | 142.90 | 143.35 |
| 105 | 605376 | 博迁新材 | 185.79 | -4.51 | -2.37% | 11 | 71201 | 135510 | 2.72% | 185.15 | 194.30 | 192.70 | 190.30 |
| 106 | 688027 | 国盾量子 | 511.50 | -12.85 | -2.45% | 18 | 10497 | 54496 | 1.31% | 511.11 | 527.38 | 518.99 | 524.35 |
| 107 | 603297 | 永新光学 | 116.30 | -2.93 | -2.46% | 3 | 4195 | 4926 | 0.38% | 116.21 | 119.00 | 119.00 | 119.23 |
| 108 | 688052 | 纳芯微 | 235.17 | -5.95 | -2.47% | 6 | 16061 | 38256 | 1.13% | 234.12 | 242.29 | 240.50 | 241.12 |
| 109 | 300033 | 同花顺 | 203.39 | -5.21 | -2.50% | 2 | 47849 | 97972 | 1.09% | 203.10 | 206.58 | 206.00 | 208.60 |
| 110 | 003021 | 兆威机电 | 104.17 | -2.70 | -2.53% | 3 | 23258 | 24492 | 1.12% | 104.00 | 107.80 | 105.87 | 106.87 |
| 111 | 688622 | *ST禾信 | 117.32 | -3.08 | -2.56% | 1 | 3492 | 4105 | 0.50% | 116.09 | 120.40 | 120.40 | 120.40 |
| 112 | 603268 | 松发股份 | 150.27 | -3.97 | -2.57% | 2 | 31269 | 47249 | 1.34% | 148.60 | 156.28 | 154.30 | 154.24 |
| 113 | 688692 | 达梦数据 | 264.39 | -7.00 | -2.58% | 10 | 9429 | 25291 | 1.29% | 263.31 | 274.54 | 267.70 | 271.39 |
| 114 | 688123 | 聚辰股份 | 123.32 | -3.26 | -2.58% | 2 | 29974 | 37582 | 1.89% | 123.00 | 127.44 | 124.50 | 126.58 |
| 115 | 300750 | 宁德时代 | 388.88 | -10.62 | -2.66% | 120 | 103436 | 406951 | 0.24% | 388.88 | 399.00 | 395.28 | 399.50 |
| 116 | 301345 | 涛涛车业 | 194.32 | -5.38 | -2.69% | 7 | 3287 | 6498 | 0.94% | 194.30 | 200.43 | 198.99 | 199.70 |
| 117 | 688668 | 鼎通科技 | 415.13 | -11.58 | -2.71% | 33 | 28005 | 118146 | 2.01% | 409.91 | 440.00 | 412.00 | 426.71 |
| 118 | 002850 | 科达利 | 178.11 | -4.99 | -2.73% | 5 | 20318 | 36607 | 1.01% | 177.31 | 186.66 | 181.89 | 183.10 |
| 119 | 301086 | 鸿富瀚 | 141.49 | -3.99 | -2.74% | 1 | 6746 | 9655 | 1.03% | 140.87 | 146.65 | 144.00 | 145.48 |
| 120 | 300757 | 罗博特科 | 609.50 | -17.51 | -2.79% | 1 | 36807 | 221947 | 2.26% | 581.56 | 622.99 | 595.00 | 627.01 |
| 121 | 301369 | 联动科技 | 176.19 | -5.09 | -2.81% | 1 | 6438 | 11483 | 1.17% | 175.52 | 181.28 | 181.28 | 181.28 |
| 122 | 605117 | 德业股份 | 100.95 | -2.92 | -2.81% | 42 | 48025 | 48759 | 0.38% | 100.66 | 103.80 | 103.35 | 103.87 |
| 123 | 603290 | 斯达半导 | 108.84 | -3.16 | -2.82% | 11 | 33893 | 37357 | 1.42% | 108.50 | 111.98 | 109.98 | 112.00 |
| 124 | 300308 | 中际旭创 | 1146.60 | -33.40 | -2.83% | 43 | 134267 | 1546278 | 1.21% | 1128.80 | 1174.00 | 1150.00 | 1180.00 |
| 125 | 300866 | 安克创新 | 104.25 | -3.10 | -2.89% | 1 | 18491 | 19466 | 0.60% | 103.70 | 107.20 | 106.95 | 107.35 |
| 126 | 688368 | 晶丰明源 | 167.43 | -5.00 | -2.90% | 9 | 29233 | 50331 | 2.37% | 166.89 | 178.00 | 166.89 | 172.43 |
| 127 | 601100 | 恒立液压 | 118.93 | -3.57 | -2.91% | 7 | 41051 | 49023 | 0.31% | 118.00 | 121.43 | 121.00 | 122.50 |
| 128 | 301392 | 汇成真空 | 157.46 | -4.74 | -2.92% | 6 | 14114 | 22629 | 3.46% | 157.01 | 164.20 | 159.20 | 162.20 |
| 129 | 688390 | 固德威 | 114.10 | -3.50 | -2.98% | 2 | 25844 | 29863 | 1.06% | 113.10 | 119.00 | 118.99 | 117.60 |
| 130 | 688190 | 云路股份 | 101.08 | -3.12 | -2.99% | 27 | 9932 | 10107 | 0.83% | 100.57 | 103.75 | 101.56 | 104.20 |
| 131 | 603893 | 瑞芯微 | 165.05 | -5.22 | -3.07% | 20 | 30691 | 51314 | 0.73% | 165.05 | 169.60 | 167.00 | 170.27 |
| 132 | 603083 | 剑桥科技 | 175.36 | -5.61 | -3.10% | 17 | 89854 | 158213 | 3.26% | 171.13 | 179.64 | 176.50 | 180.97 |
| 133 | 301373 | 凌玮科技 | 123.19 | -3.96 | -3.11% | 13 | 18001 | 22279 | 4.41% | 120.98 | 125.70 | 122.74 | 127.15 |
| 134 | 001389 | 广合科技 | 183.37 | -5.88 | -3.11% | 1 | 38786 | 71644 | 2.55% | 181.01 | 189.39 | 189.39 | 189.25 |
| 135 | 301018 | 申菱环境 | 100.64 | -3.36 | -3.23% | 13 | 70086 | 71918 | 2.48% | 99.90 | 105.77 | 102.83 | 104.00 |
| 136 | 601799 | 星宇股份 | 121.16 | -4.14 | -3.30% | 11 | 13833 | 17025 | 0.48% | 121.05 | 126.77 | 124.56 | 125.30 |
| 137 | 688169 | 石头科技 | 107.38 | -3.69 | -3.32% | 2 | 24458 | 26533 | 0.94% | 107.20 | 111.07 | 109.90 | 111.07 |
| 138 | 688502 | 茂莱光学 | 437.66 | -15.04 | -3.32% | 2 | 5865 | 26148 | 1.11% | 437.00 | 455.50 | 443.01 | 452.70 |
| 139 | 002384 | 东山精密 | 216.90 | -7.50 | -3.34% | 81 | 347484 | 761443 | 2.51% | 212.94 | 227.98 | 216.59 | 224.40 |
| 140 | 688531 | XD日联科 | 173.56 | -6.04 | -3.36% | 9 | 26530 | 46425 | 2.31% | 172.30 | 179.88 | 178.30 | 179.60 |
| 141 | 688585 | 上纬新材 | 161.26 | -5.63 | -3.37% | 4 | 15952 | 25995 | 0.40% | 160.82 | 168.00 | 168.00 | 166.89 |
| 142 | 688325 | 赛微微电 | 145.65 | -5.14 | -3.41% | 1 | 16016 | 23762 | 1.93% | 145.34 | 153.99 | 150.00 | 150.79 |
| 143 | 688301 | 奕瑞科技 | 162.75 | -5.75 | -3.41% | 4 | 31422 | 51543 | 1.49% | 162.00 | 168.50 | 165.67 | 168.50 |
| 144 | 688608 | 恒玄科技 | 150.98 | -5.37 | -3.43% | 2 | 14886 | 22787 | 0.88% | 150.80 | 155.80 | 154.22 | 156.35 |
| 145 | 688111 | 金山办公 | 218.00 | -7.80 | -3.45% | 80 | 31983 | 70630 | 0.69% | 218.00 | 223.94 | 221.42 | 225.80 |
| 146 | 688279 | 峰岹科技 | 201.92 | -7.29 | -3.48% | 40 | 6699 | 13665 | 0.72% | 201.64 | 207.40 | 205.73 | 209.21 |
| 147 | 603986 | 兆易创新 | 483.10 | -17.40 | -3.48% | 45 | 167452 | 818217 | 2.51% | 480.10 | 497.26 | 489.11 | 500.50 |
| 148 | 688615 | 合合信息 | 120.89 | -4.36 | -3.48% | 28 | 15942 | 19513 | 1.18% | 120.86 | 124.50 | 123.00 | 125.25 |
| 149 | 300476 | 胜宏科技 | 330.58 | -11.97 | -3.49% | 39 | 158740 | 529061 | 1.83% | 330.01 | 340.00 | 338.46 | 342.55 |
| 150 | 603773 | 沃格光电 | 144.86 | -5.29 | -3.52% | 40 | 163237 | 237019 | 7.27% | 141.22 | 149.79 | 145.08 | 150.15 |
| 151 | 301183 | 东田微 | 203.38 | -7.41 | -3.52% | 5 | 19136 | 39338 | 3.26% | 203.01 | 209.69 | 207.00 | 210.79 |
| 152 | 300672 | 国科微 | 273.65 | -10.00 | -3.53% | 31 | 38353 | 107910 | 1.82% | 273.36 | 289.70 | 279.37 | 283.65 |
| 153 | 300953 | 震裕科技 | 140.46 | -5.33 | -3.66% | 6 | 30567 | 43502 | 1.76% | 140.25 | 146.20 | 144.00 | 145.79 |
| 154 | 301285 | 鸿日达 | 104.00 | -4.00 | -3.70% | 5 | 11239 | 11903 | 0.54% | 103.50 | 108.18 | 106.50 | 108.00 |
| 155 | 688519 | 南亚新材 | 284.07 | -10.93 | -3.71% | 2 | 43912 | 127443 | 1.87% | 280.88 | 299.00 | 285.01 | 295.00 |
| 156 | 300548 | 长芯博创 | 229.76 | -9.07 | -3.80% | 15 | 78655 | 181666 | 2.89% | 226.20 | 238.18 | 234.20 | 238.83 |
| 157 | 301628 | 强达电路 | 107.57 | -4.26 | -3.81% | 6 | 11320 | 12397 | 4.06% | 107.46 | 111.65 | 109.64 | 111.83 |
| 158 | 300454 | 深信服 | 102.81 | -4.07 | -3.81% | 43 | 51173 | 53457 | 1.78% | 102.80 | 106.33 | 104.79 | 106.88 |
| 159 | 688416 | 恒烁股份 | 112.03 | -4.46 | -3.83% | 16 | 13286 | 15237 | 1.60% | 112.00 | 116.48 | 113.97 | 116.49 |
| 160 | 002916 | 深南电路 | 380.70 | -15.26 | -3.85% | 15 | 51109 | 197316 | 0.77% | 380.01 | 394.30 | 392.00 | 395.96 |
| 161 | 688268 | 华特气体 | 181.96 | -7.37 | -3.89% | 35 | 94323 | 179805 | 7.54% | 179.82 | 198.53 | 188.00 | 189.33 |
| 162 | 000988 | 华工科技 | 149.45 | -6.08 | -3.91% | 240 | 267051 | 403889 | 2.66% | 148.77 | 153.13 | 152.80 | 155.53 |
| 163 | 301326 | 捷邦科技 | 131.19 | -5.40 | -3.95% | 1 | 5292 | 7078 | 0.73% | 131.06 | 137.37 | 136.73 | 136.59 |
| 164 | 688059 | 华锐精密 | 172.42 | -7.18 | -4.00% | 10 | 16265 | 28670 | 1.74% | 172.10 | 181.95 | 179.20 | 179.60 |
| 165 | 603129 | 春风动力 | 230.32 | -9.68 | -4.03% | 1 | 7029 | 16318 | 0.46% | 228.20 | 235.20 | 233.44 | 240.00 |
| 166 | 301196 | 唯科科技 | 152.00 | -6.40 | -4.04% | 50 | 26219 | 40349 | 3.20% | 151.00 | 157.19 | 154.16 | 158.40 |
| 167 | 301232 | 飞沃科技 | 116.68 | -4.95 | -4.07% | 2 | 16374 | 19469 | 2.62% | 116.55 | 122.28 | 120.42 | 121.63 |
| 168 | 301093 | 华兰股份 | 124.99 | -5.31 | -4.08% | 11 | 15365 | 19681 | 0.98% | 124.50 | 131.50 | 130.00 | 130.30 |
| 169 | 301306 | 西测测试 | 123.72 | -5.36 | -4.15% | 64 | 10055 | 12713 | 1.73% | 123.60 | 129.98 | 128.34 | 129.08 |
| 170 | 688160 | 步科股份 | 113.82 | -4.95 | -4.17% | 52 | 17276 | 19828 | 1.90% | 113.18 | 118.49 | 118.00 | 118.77 |
| 171 | 301626 | 苏州天脉 | 287.51 | -12.51 | -4.17% | 4 | 7386 | 21556 | 1.40% | 287.50 | 297.48 | 296.39 | 300.02 |
| 172 | 002281 | 光迅科技 | 201.37 | -8.85 | -4.21% | 124 | 236460 | 478356 | 3.03% | 199.21 | 207.50 | 203.80 | 210.22 |
| 173 | 301611 | 珂玛科技 | 108.16 | -4.84 | -4.28% | 63 | 67811 | 75210 | 4.63% | 108.14 | 113.70 | 112.38 | 113.00 |
| 174 | 300223 | 北京君正 | 153.02 | -6.87 | -4.30% | 6 | 166369 | 258303 | 3.95% | 152.50 | 159.70 | 159.64 | 159.89 |
| 175 | 688125 | 安达智能 | 172.30 | -7.80 | -4.33% | 4 | 4220 | 7451 | 0.52% | 172.01 | 180.99 | 178.00 | 180.10 |
| 176 | 001270 | 铖昌科技 | 130.60 | -6.15 | -4.50% | 72 | 33456 | 44787 | 1.63% | 130.60 | 138.30 | 135.02 | 136.75 |
| 177 | 002028 | 思源电气 | 175.00 | -8.30 | -4.53% | 140 | 45149 | 79920 | 0.74% | 175.00 | 180.80 | 180.80 | 183.30 |
| 178 | 002980 | 华盛昌 | 114.50 | -5.52 | -4.60% | 44 | 42918 | 49681 | 4.24% | 114.02 | 120.35 | 119.19 | 120.02 |
| 179 | 688322 | 奥比中光-W | 141.51 | -6.89 | -4.64% | 45 | 134891 | 192969 | 4.23% | 139.88 | 148.28 | 144.00 | 148.40 |
| 180 | 688766 | 普冉股份 | 390.00 | -19.02 | -4.65% | 51 | 32212 | 128658 | 2.18% | 388.01 | 413.51 | 410.26 | 409.02 |
| 181 | 688411 | 海博思创 | 240.00 | -12.00 | -4.76% | 54 | 26598 | 64657 | 2.01% | 239.00 | 248.60 | 247.14 | 252.00 |
| 182 | 601869 | 长飞光纤 | 461.00 | -23.33 | -4.82% | 25 | 105639 | 499924 | 2.60% | 460.00 | 495.00 | 482.00 | 484.33 |
| 183 | 688090 | 瑞松科技 | 102.30 | -5.22 | -4.85% | 92 | 28047 | 29369 | 2.30% | 102.30 | 107.50 | 106.50 | 107.52 |
| 184 | 301529 | 福赛科技 | 112.00 | -5.85 | -4.96% | 16 | 10701 | 12284 | 1.68% | 111.91 | 118.44 | 117.62 | 117.85 |
| 185 | 688686 | 奥普特 | 126.37 | -6.63 | -4.98% | 8 | 11602 | 14964 | 0.95% | 126.13 | 132.89 | 132.00 | 133.00 |
| 186 | 300274 | 阳光电源 | 144.88 | -7.62 | -5.00% | 175 | 287291 | 421510 | 1.81% | 144.38 | 150.44 | 150.27 | 152.50 |
| 187 | 300570 | 太辰光 | 172.60 | -9.11 | -5.01% | 44 | 135397 | 236767 | 7.04% | 171.57 | 179.60 | 178.57 | 181.71 |
| 188 | 688807 | 优迅股份 | 389.92 | -20.67 | -5.03% | 5 | 6372 | 25137 | 4.24% | 388.00 | 405.38 | 405.00 | 410.59 |
| 189 | 301377 | 鼎泰高科 | 417.10 | -22.20 | -5.05% | 371 | 24883 | 105921 | 2.52% | 416.10 | 437.00 | 433.64 | 439.30 |
| 190 | 688777 | 中控技术 | 104.45 | -5.55 | -5.05% | 62 | 152499 | 162881 | 1.94% | 104.33 | 109.92 | 109.00 | 110.00 |
| 191 | 001359 | 平安电工 | 95.03 | -5.07 | -5.06% | 16 | 17459 | 16986 | 3.76% | 95.00 | 99.35 | 98.00 | 100.10 |
| 192 | 002008 | 大族激光 | 118.17 | -6.33 | -5.08% | 148 | 144130 | 173348 | 1.51% | 117.99 | 123.45 | 122.00 | 124.50 |
| 193 | 301123 | 奕东电子 | 97.76 | -5.24 | -5.09% | 39 | 69466 | 69038 | 4.21% | 97.00 | 102.88 | 100.00 | 103.00 |
| 194 | 688667 | 菱电电控 | 103.87 | -5.61 | -5.12% | 27 | 5254 | 5554 | 1.00% | 103.53 | 109.38 | 107.98 | 109.48 |
| 195 | 301338 | 凯格精机 | 212.12 | -11.48 | -5.13% | 6 | 26054 | 55207 | 4.91% | 207.01 | 218.80 | 218.80 | 223.60 |
| 196 | 300969 | 恒帅股份 | 105.28 | -5.72 | -5.15% | 3 | 17522 | 18805 | 2.24% | 105.28 | 110.43 | 110.43 | 111.00 |
| 197 | 300661 | 圣邦股份 | 104.30 | -5.69 | -5.17% | 158 | 74419 | 78998 | 1.24% | 104.01 | 108.99 | 107.72 | 109.99 |
| 198 | 301128 | 强瑞技术 | 157.30 | -8.59 | -5.18% | 134 | 51758 | 82371 | 3.57% | 156.01 | 162.58 | 162.58 | 165.89 |
| 199 | 688515 | 裕太微-U | 189.60 | -10.38 | -5.19% | 9 | 23018 | 44559 | 4.62% | 189.50 | 197.10 | 195.04 | 199.98 |
| 200 | 301590 | 优优绿能 | 162.85 | -9.01 | -5.24% | 3 | 3508 | 5851 | 2.01% | 162.52 | 171.00 | 170.00 | 171.86 |
| 201 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 202 | 688630 | 芯碁微装 | 381.77 | -21.31 | -5.29% | 23 | 29055 | 112370 | 2.21% | 380.00 | 398.33 | 392.00 | 403.08 |
| 203 | 688028 | 沃尔德 | 104.80 | -5.86 | -5.30% | 5 | 27093 | 28904 | 1.79% | 103.69 | 110.91 | 110.00 | 110.66 |
| 204 | 300835 | 龙磁科技 | 197.68 | -11.09 | -5.31% | 29 | 25478 | 51743 | 3.10% | 197.31 | 210.50 | 204.36 | 208.77 |
| 205 | 300751 | 迈为股份 | 198.90 | -11.21 | -5.34% | 21 | 43561 | 88437 | 2.26% | 198.88 | 209.94 | 208.50 | 210.11 |
| 206 | 688258 | 卓易信息 | 120.99 | -6.91 | -5.40% | 4 | 23749 | 29132 | 1.96% | 120.00 | 126.00 | 124.88 | 127.90 |
| 207 | 002975 | 博杰股份 | 120.07 | -6.87 | -5.41% | 20 | 50809 | 62628 | 3.70% | 120.00 | 126.49 | 124.89 | 126.94 |
| 208 | 688048 | 长光华芯 | 341.13 | -19.75 | -5.47% | 17 | 53183 | 182359 | 3.02% | 333.01 | 351.86 | 350.17 | 360.88 |
| 209 | 688677 | XD海泰新 | 117.27 | -6.86 | -5.53% | 63 | 19627 | 23342 | 1.64% | 116.00 | 122.88 | 122.00 | 124.13 |
| 210 | 688313 | 仕佳光子 | 151.89 | -9.00 | -5.59% | 47 | 99196 | 152808 | 2.19% | 151.28 | 157.55 | 154.50 | 160.89 |
| 211 | 300936 | 中英科技 | 100.49 | -6.07 | -5.70% | 1 | 16866 | 17113 | 3.56% | 99.61 | 104.48 | 102.83 | 106.56 |
| 212 | 688813 | 泰金新能 | 148.28 | -9.20 | -5.84% | 4 | 13628 | 20587 | 4.53% | 147.02 | 155.95 | 152.36 | 157.48 |
| 213 | 301550 | 斯菱智驱 | 112.60 | -7.02 | -5.87% | 16 | 47007 | 54406 | 2.29% | 112.50 | 120.61 | 118.19 | 119.62 |
| 214 | 688257 | 新锐股份 | 107.02 | -6.68 | -5.88% | 17 | 74061 | 81436 | 2.93% | 106.11 | 113.70 | 111.43 | 113.70 |
| 215 | 603629 | 利通电子 | 151.08 | -9.63 | -5.99% | 557 | 178390 | 274825 | 6.91% | 147.86 | 160.00 | 159.12 | 160.71 |
| 216 | 603516 | 淳中科技 | 117.30 | -7.51 | -6.02% | 2 | 44776 | 53748 | 2.20% | 117.23 | 123.75 | 122.56 | 124.81 |
| 217 | 688808 | 联讯仪器 | 2160.01 | -139.15 | -6.05% | 2 | 8797 | 192797 | 4.56% | 2139.00 | 2280.00 | 2250.00 | 2299.16 |
| 218 | 688800 | 瑞可达 | 115.20 | -7.49 | -6.10% | 155 | 45240 | 53181 | 2.20% | 115.12 | 121.00 | 119.23 | 122.69 |
| 219 | 300408 | 三环集团 | 132.27 | -8.75 | -6.20% | 191 | 285472 | 383775 | 1.53% | 132.00 | 137.85 | 135.50 | 141.02 |
| 220 | 301200 | 大族数控 | 270.51 | -18.17 | -6.29% | 19 | 19885 | 54930 | 0.47% | 270.08 | 283.88 | 283.00 | 288.68 |
| 221 | 301486 | 致尚科技 | 212.01 | -14.22 | -6.29% | 42 | 33382 | 71274 | 4.61% | 208.65 | 217.52 | 217.00 | 226.23 |
| 222 | 300868 | 杰美特 | 115.87 | -7.82 | -6.32% | 4 | 17297 | 20864 | 2.14% | 115.30 | 124.68 | 121.58 | 123.69 |
| 223 | 688183 | 生益电子 | 117.00 | -7.90 | -6.33% | 554 | 160320 | 192226 | 1.93% | 117.00 | 122.95 | 121.13 | 124.90 |
| 224 | 301680 | 固德电材 | 111.87 | -7.56 | -6.33% | 9 | 12286 | 13937 | 7.31% | 111.11 | 117.00 | 117.00 | 119.43 |
| 225 | 301031 | 中熔电气 | 115.55 | -7.85 | -6.36% | 108 | 30649 | 36246 | 2.67% | 115.15 | 122.98 | 122.00 | 123.40 |
| 226 | 300373 | 扬杰科技 | 100.90 | -6.98 | -6.47% | 70 | 110547 | 113657 | 2.04% | 100.34 | 105.88 | 103.01 | 107.88 |
| 227 | 688603 | 天承科技 | 169.05 | -11.95 | -6.60% | 21 | 20710 | 35786 | 4.37% | 168.88 | 177.38 | 174.21 | 181.00 |
| 228 | 002938 | 鹏鼎控股 | 107.91 | -7.69 | -6.65% | 71 | 240151 | 266656 | 1.04% | 107.30 | 114.99 | 112.50 | 115.60 |
| 229 | 301683 | 慧谷新材 | 124.38 | -8.91 | -6.68% | 1 | 15819 | 20067 | 11.09% | 124.00 | 131.80 | 131.63 | 133.29 |
| 230 | 301682 | 宏明电子 | 160.48 | -11.82 | -6.86% | 31 | 31963 | 53141 | 12.44% | 160.01 | 175.49 | 169.09 | 172.30 |
| 231 | 300814 | 中富电路 | 160.49 | -11.88 | -6.89% | 8 | 60375 | 97896 | 3.15% | 157.80 | 166.58 | 163.47 | 172.37 |
| 232 | 002463 | 沪电股份 | 131.22 | -9.87 | -7.00% | 617 | 540848 | 725641 | 2.81% | 131.06 | 136.99 | 136.00 | 141.09 |
| 233 | 301042 | 安联锐视 | 74.74 | -5.66 | -7.04% | 12 | 23824 | 19090 | 2.58% | 74.49 | 86.00 | 81.50 | 80.40 |
| 234 | 688167 | XR炬光科 | 283.01 | -21.46 | -7.05% | 5 | 32937 | 94266 | 2.53% | 281.01 | 297.97 | 292.90 | 304.47 |
| 235 | 600563 | 法拉电子 | 154.69 | -11.88 | -7.13% | 95 | 56818 | 90409 | 2.53% | 154.20 | 164.73 | 164.30 | 166.57 |
| 236 | 688003 | 天准科技 | 94.06 | -7.24 | -7.15% | 6 | 50449 | 48199 | 2.60% | 93.51 | 98.98 | 96.20 | 101.30 |
| 237 | 300620 | 光库科技 | 286.04 | -22.61 | -7.33% | 21 | 86577 | 250138 | 3.50% | 285.00 | 293.77 | 293.01 | 308.65 |
| 238 | 301696 | 三瑞智能 | 124.13 | -9.82 | -7.33% | 5 | 31744 | 40248 | 10.55% | 122.00 | 133.29 | 131.59 | 133.95 |
| 239 | 603256 | 宏和科技 | 191.85 | -15.49 | -7.47% | 28 | 114456 | 224656 | 1.30% | 190.00 | 203.33 | 201.21 | 207.34 |
| 240 | 300776 | 帝尔激光 | 155.97 | -12.62 | -7.49% | 90 | 113074 | 174952 | 6.73% | 149.88 | 161.83 | 160.71 | 168.59 |
| 241 | 603115 | 海星股份 | 93.41 | -7.59 | -7.51% | 36 | 39199 | 37169 | 1.62% | 92.69 | 98.98 | 98.15 | 101.00 |
| 242 | 300870 | 欧陆通 | 272.06 | -23.04 | -7.81% | 19 | 30892 | 86166 | 2.02% | 271.08 | 289.73 | 289.73 | 295.10 |
| 243 | 300394 | 天孚通信 | 408.84 | -35.08 | -7.90% | 84 | 267499 | 1103951 | 3.44% | 403.04 | 425.00 | 418.00 | 443.92 |
| 244 | 688583 | 思看科技 | 114.00 | -9.84 | -7.95% | 34 | 17693 | 20655 | 5.74% | 113.71 | 122.89 | 120.45 | 123.84 |
| 245 | 002851 | 麦格米特 | 147.90 | -13.89 | -8.59% | 45 | 282531 | 421156 | 6.17% | 146.00 | 153.00 | 151.55 | 161.79 |
| 246 | 301563 | 云汉芯城 | 187.07 | -17.70 | -8.64% | 9 | 27329 | 52254 | 14.28% | 185.12 | 198.66 | 198.00 | 204.77 |
| 247 | 688610 | 埃科光电 | 204.18 | -19.52 | -8.73% | 4 | 9094 | 19038 | 2.22% | 203.01 | 216.97 | 213.00 | 223.70 |
| 248 | 301362 | 民爆光电 | 185.15 | -17.85 | -8.79% | 21 | 21611 | 41904 | 5.28% | 185.02 | 206.20 | 205.00 | 203.00 |
| 249 | 688195 | 腾景科技 | 193.45 | -18.88 | -8.89% | 15 | 82348 | 162544 | 4.55% | 193.20 | 205.96 | 205.01 | 212.33 |
| 250 | 688693 | 锴威特 | 96.99 | -9.63 | -9.03% | 4 | 21361 | 21462 | 5.49% | 96.77 | 106.13 | 104.00 | 106.62 |
| 251 | 301666 | 大普微 -UW | 692.69 | -73.31 | -9.57% | 36 | 39269 | 279872 | 14.81% | 682.50 | 735.00 | 722.00 | 766.00 |
| 252 | 688635 | 长进光子 | 493.56 | -54.21 | -9.90% | 2 | 26619 | 134170 | 14.99% | 488.88 | 533.80 | 522.00 | 547.77 |
| 253 | 002353 | 杰瑞股份 | 136.31 | -15.11 | -9.98% | 109 | 215711 | 296561 | 3.12% | 136.28 | 149.00 | 147.50 | 151.42 |
| 254 | 001400 | 江顺科技 | 105.90 | -11.75 | -9.99% | 8 | 20196 | 22000 | 4.37% | 105.89 | 114.87 | 112.79 | 117.65 |
| 255 | 688234 | 天岳先进 | 123.26 | -13.80 | -10.07% | 465 | 111596 | 141470 | 2.60% | 122.86 | 133.00 | 131.20 | 137.06 |
| 256 | 688308 | 欧科亿 | 139.58 | -15.71 | -10.12% | 97 | 61998 | 90674 | 3.90% | 139.20 | 152.99 | 152.50 | 155.29 |
| 257 | 301319 | 唯特偶 | 131.90 | -16.10 | -10.88% | 43 | 53173 | 72176 | 3.88% | 130.00 | 143.00 | 142.50 | 148.00 |
| 258 | 301603 | 乔锋智能 | 125.03 | -15.57 | -11.07% | 19 | 24752 | 32482 | 6.56% | 124.86 | 136.66 | 135.69 | 140.60 |