| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 253.90 | +32.90 | 14.89% | 1 | 135321 | 332084 | 16.16% | 221.00 | 259.49 | 221.00 | 221.00 |
| 2 | 300394 | 天孚通信 | 180.50 | +9.49 | 5.55% | 1 | 559978 | 1002933 | 5.15% | 168.50 | 187.50 | 170.97 | 171.01 |
| 3 | 688622 | *ST禾信 | 113.00 | +5.49 | 5.11% | 73 | 4585 | 5103 | 0.65% | 105.50 | 115.00 | 106.88 | 107.51 |
| 4 | 688498 | 源杰科技 | 1147.01 | +54.91 | 5.03% | 2 | 57978 | 656193 | 4.72% | 1081.63 | 1188.00 | 1088.00 | 1092.10 |
| 5 | 688027 | 国盾量子 | 403.50 | +18.32 | 4.76% | 3 | 30345 | 121007 | 3.78% | 376.04 | 413.99 | 385.94 | 385.18 |
| 6 | 300570 | 太辰光 | 118.49 | +4.49 | 3.94% | 2 | 199151 | 231998 | 10.36% | 111.36 | 121.30 | 115.55 | 114.00 |
| 7 | 688048 | 长光华芯 | 236.29 | +8.91 | 3.92% | 2 | 126771 | 296012 | 7.19% | 222.50 | 243.58 | 225.40 | 227.38 |
| 8 | 603083 | 剑桥科技 | 135.17 | +4.92 | 3.78% | 10 | 272671 | 361900 | 9.89% | 125.70 | 136.98 | 127.49 | 130.25 |
| 9 | 301583 | 托伦斯 | 154.80 | +5.20 | 3.48% | 5 | 129213 | 196041 | 41.91% | 144.70 | 157.60 | 148.97 | 149.60 |
| 10 | 688635 | 长进光子 | 216.81 | +6.81 | 3.24% | 2 | 12121 | 26100 | 6.83% | 206.01 | 221.87 | 207.52 | 210.00 |
| 11 | 300620 | 光库科技 | 211.94 | +6.64 | 3.23% | 1 | 117752 | 245992 | 4.77% | 200.50 | 218.83 | 203.65 | 205.30 |
| 12 | 688775 | 影石创新 | 131.35 | +3.56 | 2.79% | 281 | 49841 | 65876 | 1.92% | 128.50 | 135.27 | 129.00 | 127.79 |
| 13 | 688017 | 绿的谐波 | 311.95 | +8.30 | 2.73% | 2 | 159577 | 502291 | 8.70% | 300.68 | 326.00 | 301.00 | 303.65 |
| 14 | 688796 | 百奥赛图 | 109.11 | +2.74 | 2.58% | 4 | 30207 | 33079 | 7.82% | 103.90 | 113.80 | 107.84 | 106.37 |
| 15 | 688195 | 腾景科技 | 110.60 | +2.55 | 2.36% | 3 | 80991 | 88307 | 4.47% | 105.24 | 113.50 | 106.26 | 108.05 |
| 16 | 688279 | 峰岹科技 | 159.28 | +3.67 | 2.36% | 52 | 22719 | 36070 | 2.43% | 153.65 | 161.51 | 154.84 | 155.61 |
| 17 | 300408 | 三环集团 | 114.00 | +2.32 | 2.08% | 3 | 723398 | 820160 | 3.87% | 110.00 | 116.10 | 111.80 | 111.68 |
| 18 | 688160 | 步科股份 | 111.56 | +2.16 | 1.97% | 3 | 24272 | 27240 | 2.66% | 109.20 | 114.20 | 109.88 | 109.40 |
| 19 | 688111 | 金山办公 | 274.01 | +4.43 | 1.64% | 2 | 221490 | 610913 | 4.77% | 265.40 | 284.08 | 265.54 | 269.58 |
| 20 | 688205 | 德科立 | 117.30 | +1.69 | 1.46% | 2 | 73007 | 85078 | 4.58% | 114.00 | 119.51 | 114.50 | 115.61 |
| 21 | 688167 | 炬光科技 | 177.72 | +2.28 | 1.30% | 3 | 90329 | 159142 | 6.94% | 168.59 | 185.00 | 173.56 | 175.44 |
| 22 | 601100 | 恒立液压 | 109.84 | +1.39 | 1.28% | 1 | 64731 | 71603 | 0.48% | 107.77 | 112.20 | 109.98 | 108.45 |
| 23 | 688411 | 海博思创 | 206.49 | +2.43 | 1.19% | 197 | 21793 | 44776 | 1.64% | 200.19 | 207.70 | 203.88 | 204.06 |
| 24 | 688047 | 龙芯中科 | 107.63 | +1.27 | 1.19% | 2 | 41812 | 44629 | 1.04% | 104.51 | 107.80 | 105.00 | 106.36 |
| 25 | 301486 | 致尚科技 | 126.00 | +1.37 | 1.10% | 1 | 57027 | 70932 | 7.82% | 120.27 | 129.49 | 122.00 | 124.63 |
| 26 | 301589 | 诺瓦星云 | 138.80 | +1.47 | 1.07% | 32 | 5681 | 7874 | 1.65% | 137.11 | 139.50 | 137.36 | 137.33 |
| 27 | 688018 | 乐鑫科技 | 103.70 | +1.00 | 0.97% | 15 | 80498 | 85065 | 3.43% | 100.50 | 109.38 | 102.69 | 102.70 |
| 28 | 688271 | 联影医疗 | 116.45 | +0.93 | 0.81% | 2 | 50511 | 58661 | 0.61% | 114.03 | 117.17 | 115.03 | 115.52 |
| 29 | 600519 | 贵州茅台 | 1358.98 | +8.38 | 0.62% | 1 | 36147 | 489867 | 0.29% | 1346.00 | 1363.35 | 1350.60 | 1350.60 |
| 30 | 002028 | 思源电气 | 157.11 | +0.60 | 0.38% | 1 | 73951 | 116368 | 1.21% | 154.33 | 160.60 | 159.00 | 156.51 |
| 31 | 300548 | 长芯博创 | 141.02 | +0.52 | 0.37% | 10 | 137307 | 192855 | 4.67% | 137.02 | 144.58 | 139.95 | 140.50 |
| 32 | 300489 | 光智科技 | 141.00 | +0.50 | 0.36% | 1 | 131843 | 188708 | 9.51% | 137.51 | 152.09 | 140.55 | 140.50 |
| 33 | 300274 | 阳光电源 | 103.74 | +0.37 | 0.36% | 3 | 360757 | 376364 | 2.27% | 101.41 | 106.78 | 102.80 | 103.37 |
| 34 | 603129 | 春风动力 | 306.40 | +0.18 | 0.06% | 1 | 17543 | 53772 | 1.14% | 297.38 | 310.95 | 305.00 | 306.22 |
| 35 | 603259 | 药明康德 | 128.50 | +0.07 | 0.05% | 5 | 623890 | 801894 | 2.52% | 126.15 | 132.38 | 129.20 | 128.43 |
| 36 | 300308 | 中际旭创 | 902.50 | +0.49 | 0.05% | 6 | 321852 | 2914395 | 2.90% | 875.87 | 933.61 | 891.00 | 902.01 |
| 37 | 300750 | 宁德时代 | 394.40 | -0.90 | -0.23% | 1 | 215223 | 845800 | 0.51% | 389.60 | 395.88 | 392.60 | 395.30 |
| 38 | 600563 | 法拉电子 | 136.34 | -0.54 | -0.39% | 1 | 41544 | 55939 | 1.85% | 132.30 | 136.79 | 135.20 | 136.88 |
| 39 | 688169 | 石头科技 | 110.82 | -0.49 | -0.44% | 2 | 52946 | 58733 | 2.04% | 108.80 | 112.98 | 110.19 | 111.31 |
| 40 | 300866 | 安克创新 | 121.43 | -0.58 | -0.48% | 3 | 37519 | 46075 | 1.22% | 119.50 | 125.40 | 120.79 | 122.01 |
| 41 | 300502 | 新易盛 | 394.08 | -1.93 | -0.49% | 1 | 404709 | 1588473 | 3.23% | 379.00 | 405.00 | 389.96 | 396.01 |
| 42 | 300476 | 胜宏科技 | 189.30 | -1.10 | -0.58% | 1 | 257337 | 490383 | 2.97% | 187.19 | 193.69 | 191.06 | 190.40 |
| 43 | 688615 | 合合信息 | 114.10 | -0.78 | -0.68% | 20 | 100614 | 115215 | 7.43% | 110.80 | 118.28 | 113.70 | 114.88 |
| 44 | 002850 | 科达利 | 181.01 | -1.30 | -0.71% | 3 | 47339 | 86875 | 2.26% | 178.53 | 187.50 | 183.80 | 182.31 |
| 45 | 001389 | 广合科技 | 140.58 | -1.24 | -0.87% | 3 | 87957 | 122782 | 5.77% | 136.01 | 143.78 | 139.27 | 141.82 |
| 46 | 301183 | 东田微 | 142.33 | -1.33 | -0.93% | 1 | 38176 | 54584 | 6.50% | 139.78 | 147.73 | 143.12 | 143.66 |
| 47 | 600436 | 片仔癀 | 138.11 | -1.33 | -0.95% | 1 | 61029 | 84137 | 1.01% | 136.50 | 140.33 | 138.38 | 139.44 |
| 48 | 688807 | 优迅股份 | 219.84 | -2.16 | -0.97% | 97 | 11245 | 24788 | 7.03% | 215.00 | 226.60 | 215.00 | 222.00 |
| 49 | 688808 | 联讯仪器 | 1624.00 | -16.00 | -0.98% | 2 | 11759 | 193221 | 6.09% | 1589.98 | 1719.90 | 1590.00 | 1640.00 |
| 50 | 301683 | 慧谷新材 | 99.90 | -1.01 | -1.00% | 130 | 6100 | 6077 | 4.28% | 98.86 | 100.38 | 99.00 | 100.91 |
| 51 | 688507 | 索辰科技 | 146.11 | -1.57 | -1.06% | 3 | 86866 | 128946 | 17.64% | 143.80 | 156.12 | 145.00 | 147.68 |
| 52 | 688325 | 赛微微电 | 100.87 | -1.12 | -1.10% | 313 | 6916 | 6930 | 0.83% | 98.83 | 101.69 | 100.00 | 101.99 |
| 53 | 603444 | 吉比特 | 385.01 | -4.34 | -1.11% | 1 | 26872 | 104614 | 3.73% | 382.83 | 395.77 | 390.99 | 389.35 |
| 54 | 300757 | 罗博特科 | 410.80 | -4.76 | -1.15% | 2 | 75337 | 310716 | 4.63% | 402.38 | 428.88 | 408.01 | 415.56 |
| 55 | 688188 | 柏楚电子 | 103.50 | -1.21 | -1.16% | 201 | 25831 | 26874 | 0.64% | 102.50 | 105.30 | 104.20 | 104.71 |
| 56 | 300760 | 迈瑞医疗 | 156.89 | -1.99 | -1.25% | 1 | 69364 | 109251 | 0.57% | 156.64 | 159.49 | 158.94 | 158.88 |
| 57 | 688686 | 奥普特 | 102.57 | -1.33 | -1.28% | 99 | 14293 | 14767 | 1.17% | 101.43 | 107.41 | 104.44 | 103.90 |
| 58 | 688795 | 摩尔线程-U | 563.00 | -7.48 | -1.31% | 2 | 8124 | 45834 | 2.69% | 559.17 | 573.00 | 562.00 | 570.48 |
| 59 | 688068 | 热景生物 | 106.28 | -1.52 | -1.41% | 245 | 24469 | 26088 | 2.64% | 104.58 | 111.42 | 109.42 | 107.80 |
| 60 | 301696 | 三瑞智能 | 100.42 | -1.46 | -1.43% | 1 | 30039 | 30406 | 9.99% | 99.60 | 103.90 | 100.06 | 101.88 |
| 61 | 301563 | 云汉芯城 | 112.42 | -1.65 | -1.45% | 179 | 14235 | 16034 | 7.44% | 111.14 | 114.48 | 112.10 | 114.07 |
| 62 | 301603 | 乔锋智能 | 99.06 | -1.51 | -1.50% | 143 | 18309 | 18358 | 4.85% | 97.81 | 104.25 | 100.07 | 100.57 |
| 63 | 300033 | 同花顺 | 231.09 | -3.87 | -1.65% | 5 | 121503 | 281447 | 2.77% | 227.60 | 235.52 | 234.95 | 234.96 |
| 64 | 603991 | 领先股份 | 109.79 | -1.86 | -1.67% | 3 | 38222 | 41923 | 4.27% | 106.66 | 116.11 | 111.25 | 111.65 |
| 65 | 301362 | 民爆光电 | 109.87 | -1.92 | -1.72% | 1 | 38213 | 41543 | 9.33% | 105.56 | 114.50 | 113.40 | 111.79 |
| 66 | 301345 | 涛涛车业 | 248.50 | -4.50 | -1.78% | 1 | 12250 | 30682 | 3.50% | 246.69 | 255.00 | 252.02 | 253.00 |
| 67 | 002916 | 深南电路 | 302.31 | -5.69 | -1.85% | 2 | 93624 | 283495 | 1.41% | 293.88 | 310.48 | 303.13 | 308.00 |
| 68 | 603268 | 松发股份 | 149.65 | -2.95 | -1.93% | 3 | 61748 | 93765 | 2.65% | 149.52 | 155.90 | 152.00 | 152.60 |
| 69 | 300751 | 迈为股份 | 145.91 | -2.95 | -1.98% | 1 | 76091 | 112479 | 3.95% | 144.85 | 151.96 | 148.80 | 148.86 |
| 70 | 002463 | 沪电股份 | 101.61 | -2.14 | -2.06% | 2 | 419513 | 426930 | 2.18% | 99.81 | 104.06 | 102.00 | 103.75 |
| 71 | 603893 | 瑞芯微 | 184.04 | -3.96 | -2.11% | 1 | 213803 | 405719 | 5.06% | 182.00 | 197.91 | 184.00 | 188.00 |
| 72 | 688052 | 纳芯微 | 181.44 | -4.67 | -2.51% | 75 | 25795 | 47334 | 1.80% | 178.50 | 189.04 | 184.00 | 186.11 |
| 73 | 688787 | 海天瑞声 | 98.21 | -2.62 | -2.60% | 507 | 33827 | 33632 | 5.61% | 97.52 | 102.60 | 99.00 | 100.83 |
| 74 | 600809 | 山西汾酒 | 123.75 | -3.49 | -2.74% | 1 | 105768 | 131913 | 0.87% | 123.35 | 126.98 | 126.55 | 127.24 |
| 75 | 688536 | 思瑞浦 | 216.82 | -6.18 | -2.77% | 411 | 31843 | 70235 | 2.35% | 216.82 | 225.34 | 221.77 | 223.00 |
| 76 | 300896 | 爱美客 | 105.95 | -3.05 | -2.80% | 10 | 53938 | 57301 | 2.64% | 105.28 | 108.99 | 108.00 | 109.00 |
| 77 | 688002 | 睿创微纳 | 137.63 | -4.02 | -2.84% | 2 | 115537 | 160936 | 2.46% | 136.46 | 143.90 | 141.85 | 141.65 |
| 78 | 688235 | 百济神州 | 249.65 | -7.40 | -2.88% | 2 | 34675 | 87309 | 3.01% | 249.00 | 258.33 | 255.30 | 257.05 |
| 79 | 688617 | 惠泰医疗 | 220.85 | -6.55 | -2.88% | 237 | 17372 | 38396 | 1.23% | 214.23 | 226.96 | 226.96 | 227.40 |
| 80 | 002353 | 杰瑞股份 | 130.75 | -3.95 | -2.93% | 1 | 162959 | 215670 | 2.36% | 128.64 | 137.18 | 134.00 | 134.70 |
| 81 | 688668 | 鼎通科技 | 184.64 | -5.64 | -2.96% | 1 | 46509 | 87017 | 3.34% | 182.90 | 194.97 | 186.48 | 190.28 |
| 82 | 301369 | 联动科技 | 109.41 | -3.42 | -3.03% | 1 | 23653 | 26106 | 4.31% | 107.88 | 114.26 | 113.27 | 112.83 |
| 83 | 300870 | 欧陆通 | 171.25 | -5.43 | -3.07% | 1 | 57968 | 99887 | 3.80% | 169.00 | 179.32 | 178.21 | 176.68 |
| 84 | 002281 | 光迅科技 | 156.65 | -5.00 | -3.09% | 10 | 308555 | 488967 | 3.92% | 154.00 | 164.56 | 158.42 | 161.65 |
| 85 | 688585 | 上纬新材 | 152.48 | -5.00 | -3.18% | 2 | 64610 | 100279 | 1.60% | 147.05 | 165.49 | 158.00 | 157.48 |
| 86 | 301682 | 宏明电子 | 121.82 | -4.09 | -3.25% | 1 | 18785 | 22961 | 7.31% | 120.92 | 124.88 | 123.01 | 125.91 |
| 87 | 688692 | 达梦数据 | 231.00 | -7.95 | -3.33% | 2 | 23213 | 53752 | 3.13% | 227.02 | 238.94 | 238.93 | 238.95 |
| 88 | 601869 | 长飞光纤 | 262.30 | -9.20 | -3.39% | 1 | 89009 | 236311 | 2.19% | 259.00 | 275.57 | 270.81 | 271.50 |
| 89 | 688260 | 昀冢科技 | 96.69 | -3.39 | -3.39% | 4 | 79530 | 77178 | 6.63% | 91.45 | 102.37 | 94.64 | 100.08 |
| 90 | 600183 | 生益科技 | 102.03 | -3.61 | -3.42% | 1 | 532053 | 543758 | 2.21% | 99.88 | 105.88 | 102.01 | 105.64 |
| 91 | 688802 | 沐曦股份-U | 665.00 | -23.87 | -3.47% | 2 | 10956 | 73944 | 5.91% | 658.88 | 691.99 | 680.00 | 688.87 |
| 92 | 300454 | 深信服 | 115.30 | -4.41 | -3.68% | 1 | 314881 | 373606 | 10.93% | 113.00 | 125.00 | 125.00 | 119.71 |
| 93 | 688608 | 恒玄科技 | 119.30 | -4.57 | -3.69% | 1 | 57296 | 69882 | 2.42% | 119.23 | 126.60 | 121.01 | 123.87 |
| 94 | 002821 | 凯莱英 | 146.92 | -5.73 | -3.75% | 1 | 74011 | 110521 | 2.33% | 146.00 | 155.90 | 151.26 | 152.65 |
| 95 | 688025 | 杰普特 | 267.57 | -10.43 | -3.75% | 2 | 33060 | 88965 | 3.48% | 261.05 | 278.99 | 268.00 | 278.00 |
| 96 | 605376 | 博迁新材 | 131.10 | -5.17 | -3.79% | 4 | 139046 | 184543 | 5.32% | 128.80 | 138.92 | 134.91 | 136.27 |
| 97 | 300814 | 中富电路 | 96.01 | -4.16 | -4.15% | 5 | 75675 | 73763 | 3.95% | 94.75 | 101.75 | 99.80 | 100.17 |
| 98 | 301200 | 大族数控 | 223.27 | -9.73 | -4.18% | 1 | 32508 | 73938 | 0.76% | 221.48 | 236.18 | 233.01 | 233.00 |
| 99 | 300835 | 龙磁科技 | 118.93 | -5.22 | -4.20% | 3 | 33045 | 39799 | 3.95% | 117.70 | 126.00 | 124.77 | 124.15 |
| 100 | 688268 | 华特气体 | 121.50 | -5.35 | -4.22% | 10 | 68949 | 85677 | 5.40% | 121.06 | 129.92 | 127.00 | 126.85 |
| 101 | 301377 | 鼎泰高科 | 335.00 | -15.10 | -4.31% | 1 | 38329 | 128684 | 3.88% | 325.82 | 351.95 | 346.00 | 350.10 |
| 102 | 688506 | 百利天恒 | 284.79 | -13.21 | -4.43% | 4 | 24303 | 70103 | 0.59% | 282.20 | 304.99 | 300.30 | 298.00 |
| 103 | 605499 | 东鹏饮料 | 129.64 | -6.26 | -4.61% | 6 | 116766 | 153324 | 1.73% | 129.30 | 134.80 | 133.72 | 135.90 |
| 104 | 688521 | 芯原股份 | 184.09 | -8.91 | -4.62% | 2 | 160411 | 301217 | 3.05% | 183.50 | 196.00 | 190.18 | 193.00 |
| 105 | 688578 | 艾力斯 | 105.88 | -5.32 | -4.78% | 2 | 94050 | 102286 | 2.09% | 105.52 | 112.82 | 110.66 | 111.20 |
| 106 | 688020 | 方邦股份 | 98.28 | -4.99 | -4.83% | 6 | 45606 | 45328 | 5.53% | 95.53 | 105.94 | 100.48 | 103.27 |
| 107 | 688331 | 荣昌生物 | 107.56 | -5.49 | -4.86% | 4 | 61128 | 66797 | 1.72% | 106.90 | 115.15 | 113.64 | 113.05 |
| 108 | 688110 | 东芯股份 | 97.10 | -5.05 | -4.94% | 2 | 197378 | 195468 | 4.46% | 96.28 | 102.99 | 99.50 | 102.15 |
| 109 | 002384 | 东山精密 | 162.81 | -8.67 | -5.06% | 1 | 808712 | 1339268 | 5.83% | 161.98 | 171.00 | 165.00 | 171.48 |
| 110 | 300857 | 协创数据 | 204.80 | -11.05 | -5.12% | 5 | 257714 | 542759 | 5.29% | 201.45 | 225.89 | 217.17 | 215.85 |
| 111 | 688372 | 伟测科技 | 103.20 | -5.67 | -5.21% | 4 | 105225 | 110964 | 6.23% | 102.72 | 109.28 | 108.08 | 108.87 |
| 112 | 301630 | 同宇新材 | 142.00 | -7.90 | -5.27% | 1 | 11902 | 17150 | 7.27% | 141.31 | 148.88 | 148.60 | 149.90 |
| 113 | 688820 | 盛合晶微 | 116.42 | -6.48 | -5.27% | 2 | 109325 | 129820 | 6.32% | 115.91 | 123.95 | 122.00 | 122.90 |
| 114 | 688531 | 日联科技 | 107.77 | -6.02 | -5.29% | 406 | 54480 | 59194 | 4.75% | 105.88 | 114.32 | 113.00 | 113.79 |
| 115 | 300672 | 国科微 | 122.58 | -6.92 | -5.34% | 1 | 115425 | 143916 | 5.49% | 121.50 | 130.27 | 128.00 | 129.50 |
| 116 | 688610 | 埃科光电 | 118.48 | -6.70 | -5.35% | 84 | 18520 | 22331 | 4.52% | 116.88 | 128.12 | 125.84 | 125.18 |
| 117 | 688502 | 茂莱光学 | 300.41 | -17.09 | -5.38% | 1 | 15292 | 46690 | 2.90% | 297.39 | 319.99 | 310.08 | 317.50 |
| 118 | 688519 | 南亚新材 | 206.00 | -12.00 | -5.50% | 240 | 62291 | 129789 | 2.65% | 202.15 | 220.79 | 213.36 | 218.00 |
| 119 | 301396 | 宏景科技 | 147.21 | -8.95 | -5.73% | 1 | 230588 | 359785 | 16.30% | 145.95 | 166.47 | 161.70 | 156.16 |
| 120 | 301666 | 大普微 -UW | 379.88 | -23.12 | -5.74% | 1 | 26510 | 102113 | 10.00% | 378.00 | 399.00 | 392.70 | 403.00 |
| 121 | 688041 | 海光信息 | 261.00 | -16.00 | -5.78% | 3 | 241351 | 643807 | 1.04% | 259.40 | 277.90 | 277.00 | 277.00 |
| 122 | 300972 | 万辰集团 | 205.81 | -12.69 | -5.81% | 2 | 43282 | 89834 | 2.39% | 202.02 | 218.00 | 216.71 | 218.50 |
| 123 | 301392 | 汇成真空 | 118.71 | -7.43 | -5.89% | 1 | 46867 | 56818 | 11.49% | 117.20 | 128.50 | 126.13 | 126.14 |
| 124 | 688702 | 盛科通信-U | 322.00 | -20.29 | -5.93% | 2 | 101813 | 334601 | 5.02% | 310.51 | 360.00 | 339.05 | 342.29 |
| 125 | 688981 | 中芯国际 | 116.50 | -7.49 | -6.04% | 2 | 654376 | 776631 | 3.27% | 116.00 | 123.41 | 123.00 | 123.99 |
| 126 | 603124 | 江南新材 | 100.16 | -6.55 | -6.14% | 1 | 51315 | 52366 | 6.61% | 99.01 | 108.24 | 106.19 | 106.71 |
| 127 | 300223 | 北京君正 | 119.00 | -7.81 | -6.16% | 11 | 412776 | 497936 | 9.79% | 118.38 | 124.96 | 124.18 | 126.81 |
| 128 | 688785 | 恒运昌 | 224.00 | -14.80 | -6.20% | 81 | 9623 | 22056 | 7.11% | 222.22 | 238.99 | 238.00 | 238.80 |
| 129 | 688809 | 强一股份 | 413.33 | -27.70 | -6.28% | 166 | 15217 | 64446 | 5.87% | 413.01 | 447.00 | 435.00 | 441.03 |
| 130 | 301629 | 矽电股份 | 211.00 | -14.51 | -6.43% | 144 | 11294 | 24255 | 5.88% | 208.99 | 227.00 | 224.62 | 225.51 |
| 131 | 688300 | 联瑞新材 | 100.20 | -7.12 | -6.63% | 10 | 94634 | 96335 | 3.92% | 98.78 | 108.15 | 106.10 | 107.32 |
| 132 | 002371 | 北方华创 | 641.30 | -45.70 | -6.65% | 2 | 131412 | 858396 | 1.81% | 636.45 | 689.55 | 685.00 | 687.00 |
| 133 | 688630 | 芯碁微装 | 303.53 | -21.70 | -6.67% | 1 | 57183 | 178253 | 4.34% | 300.03 | 332.99 | 322.00 | 325.23 |
| 134 | 300843 | 胜蓝股份 | 95.48 | -6.83 | -6.68% | 5 | 66463 | 65143 | 4.14% | 94.01 | 105.20 | 102.62 | 102.31 |
| 135 | 688146 | 中船特气 | 247.99 | -18.01 | -6.77% | 2 | 233655 | 580970 | 16.12% | 230.40 | 274.30 | 258.60 | 266.00 |
| 136 | 688515 | 裕太微-U | 126.88 | -9.38 | -6.88% | 263 | 37012 | 48243 | 7.43% | 126.02 | 138.69 | 134.60 | 136.26 |
| 137 | 688258 | 卓易信息 | 94.53 | -6.99 | -6.89% | 580 | 58540 | 56876 | 4.83% | 93.87 | 101.49 | 99.00 | 101.52 |
| 138 | 688256 | 寒武纪 | 1028.00 | -78.00 | -7.05% | 5 | 139771 | 1459993 | 2.22% | 1015.00 | 1105.00 | 1100.00 | 1106.00 |
| 139 | 002851 | 麦格米特 | 98.86 | -7.59 | -7.13% | 7 | 335722 | 341038 | 7.28% | 97.74 | 106.80 | 106.50 | 106.45 |
| 140 | 688141 | 杰华特 | 105.86 | -8.25 | -7.23% | 2 | 168761 | 182415 | 3.75% | 104.00 | 116.20 | 112.20 | 114.11 |
| 141 | 688008 | 澜起科技 | 189.94 | -14.96 | -7.30% | 2 | 472523 | 916522 | 4.13% | 189.78 | 203.58 | 201.00 | 204.90 |
| 142 | 688347 | 华虹宏力 | 219.50 | -18.40 | -7.73% | 2 | 239207 | 528998 | 5.87% | 213.00 | 236.90 | 236.90 | 237.90 |
| 143 | 301536 | 星宸科技 | 104.31 | -8.76 | -7.75% | 5 | 219984 | 242126 | 11.75% | 103.50 | 119.99 | 114.00 | 113.07 |
| 144 | 688629 | 华丰科技 | 127.16 | -10.74 | -7.79% | 2 | 183181 | 237830 | 3.97% | 125.80 | 138.44 | 135.00 | 137.90 |
| 145 | 301308 | 江波龙 | 319.80 | -27.19 | -7.84% | 1 | 182839 | 594407 | 6.49% | 318.18 | 342.00 | 340.81 | 346.99 |
| 146 | 603929 | 亚翔集成 | 136.82 | -11.77 | -7.92% | 1 | 85540 | 119520 | 4.01% | 135.13 | 148.00 | 148.00 | 148.59 |
| 147 | 688797 | 臻宝科技 | 287.04 | -25.06 | -8.03% | 2 | 42821 | 125981 | 14.67% | 286.00 | 317.10 | 308.11 | 312.10 |
| 148 | 300475 | 香农芯创 | 134.03 | -11.76 | -8.07% | 2 | 313419 | 428741 | 6.96% | 133.61 | 145.00 | 144.62 | 145.79 |
| 149 | 603061 | 金海通 | 242.04 | -21.35 | -8.11% | 1 | 47935 | 119893 | 5.51% | 241.09 | 261.98 | 255.10 | 263.39 |
| 150 | 688392 | 骄成超声 | 116.23 | -10.41 | -8.22% | 206 | 44320 | 53241 | 3.83% | 115.35 | 127.68 | 126.64 | 126.64 |
| 151 | 688525 | 佰维存储 | 206.80 | -19.19 | -8.49% | 2 | 332001 | 700174 | 7.04% | 205.78 | 219.79 | 218.01 | 225.99 |
| 152 | 688123 | 聚辰股份 | 103.00 | -9.63 | -8.55% | 1 | 102758 | 108362 | 6.47% | 102.20 | 111.50 | 110.00 | 112.63 |
| 153 | 688019 | 安集科技 | 216.91 | -20.47 | -8.62% | 2 | 98610 | 219702 | 4.33% | 215.88 | 237.00 | 235.02 | 237.38 |
| 154 | 301626 | 苏州天脉 | 205.50 | -19.50 | -8.67% | 1 | 28094 | 58725 | 5.34% | 202.01 | 222.91 | 222.91 | 225.00 |
| 155 | 603186 | 华正新材 | 98.60 | -9.39 | -8.70% | 1 | 147901 | 149999 | 9.43% | 97.80 | 107.45 | 106.00 | 107.99 |
| 156 | 300666 | 江丰电子 | 185.01 | -18.41 | -9.05% | 4 | 172055 | 328970 | 7.78% | 184.20 | 203.10 | 202.47 | 203.42 |
| 157 | 688082 | 盛美上海 | 247.15 | -24.74 | -9.10% | 2 | 63239 | 161018 | 1.32% | 245.91 | 271.88 | 269.05 | 271.89 |
| 158 | 301165 | 锐捷网络 | 107.02 | -10.98 | -9.31% | 2 | 262872 | 286969 | 2.36% | 103.13 | 120.08 | 114.81 | 118.00 |
| 159 | 001309 | 德明利 | 349.00 | -36.90 | -9.56% | 4 | 272145 | 977540 | 16.49% | 348.96 | 376.61 | 373.94 | 385.90 |
| 160 | 002409 | 雅克科技 | 120.91 | -12.89 | -9.63% | 3 | 384574 | 476434 | 12.07% | 120.42 | 131.66 | 130.00 | 133.80 |
| 161 | 688627 | 精智达 | 371.88 | -39.82 | -9.67% | 4 | 49790 | 190190 | 5.29% | 368.01 | 410.00 | 410.00 | 411.70 |
| 162 | 688012 | 中微公司 | 309.85 | -34.15 | -9.93% | 2 | 352778 | 1131525 | 3.74% | 308.12 | 342.00 | 340.47 | 344.00 |
| 163 | 603986 | 兆易创新 | 340.74 | -37.86 | -10.00% | 8 | 657009 | 2303272 | 9.83% | 340.74 | 370.00 | 365.55 | 378.60 |
| 164 | 603256 | 宏和科技 | 115.32 | -12.81 | -10.00% | 3 | 248186 | 295147 | 2.82% | 115.32 | 127.00 | 124.84 | 128.13 |
| 165 | 688368 | 晶丰明源 | 96.59 | -10.90 | -10.14% | 474 | 57343 | 57368 | 4.64% | 96.09 | 108.00 | 105.04 | 107.49 |
| 166 | 688200 | 华峰测控 | 319.88 | -37.79 | -10.57% | 3 | 87866 | 287621 | 4.38% | 307.00 | 360.00 | 354.50 | 357.67 |
| 167 | 688072 | 拓荆科技 | 591.86 | -73.11 | -10.99% | 2 | 101060 | 609310 | 3.57% | 579.79 | 659.33 | 655.24 | 664.97 |
| 168 | 688409 | 富创精密 | 146.84 | -18.17 | -11.01% | 2 | 129528 | 196526 | 4.23% | 146.04 | 163.00 | 156.00 | 165.01 |
| 169 | 688037 | 芯源微 | 261.00 | -32.39 | -11.04% | 2 | 106778 | 285834 | 5.29% | 255.78 | 297.50 | 292.53 | 293.39 |
| 170 | 688652 | 京仪装备 | 114.14 | -14.24 | -11.09% | 3 | 70648 | 84196 | 5.85% | 113.85 | 127.68 | 127.66 | 128.38 |
| 171 | 688120 | 华海清科 | 226.99 | -29.99 | -11.67% | 2 | 204307 | 477002 | 4.12% | 222.20 | 249.60 | 248.00 | 256.98 |
| 172 | 688766 | 普冉股份 | 312.90 | -42.00 | -11.83% | 2 | 190807 | 617248 | 12.83% | 312.00 | 345.50 | 342.54 | 354.90 |
| 173 | 688266 | 泽璟制药-U | 107.42 | -14.68 | -12.02% | 13 | 116466 | 129341 | 4.40% | 106.00 | 121.74 | 118.00 | 122.10 |
| 174 | 300604 | 长川科技 | 227.42 | -32.22 | -12.41% | 2 | 357913 | 842810 | 7.31% | 226.38 | 257.98 | 255.06 | 259.64 |
| 175 | 300567 | 精测电子 | 167.00 | -24.00 | -12.57% | 1 | 120792 | 208136 | 5.32% | 164.79 | 190.00 | 190.00 | 191.00 |
| 176 | 688361 | 中科飞测 | 302.97 | -43.63 | -12.59% | 6 | 139242 | 439141 | 3.96% | 300.80 | 343.93 | 339.54 | 346.60 |