| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 71.24 | +1.39 | 1.99% | 40 | 20334 | 14503 | 0.29% | 71.01 | 71.80 | 71.05 | 69.85 |
| 2 | 002266 | 浙富控股 | 4.13 | +0.08 | 1.98% | 1186 | 103401 | 4263 | 0.21% | 4.07 | 4.15 | 4.07 | 4.05 |
| 3 | 002347 | 泰尔股份 | 7.84 | +0.14 | 1.82% | 174 | 51274 | 4016 | 1.04% | 7.74 | 7.90 | 7.80 | 7.70 |
| 4 | 300263 | 隆华科技 | 8.24 | +0.14 | 1.73% | 169 | 31639 | 2597 | 0.32% | 8.12 | 8.26 | 8.12 | 8.10 |
| 5 | 002009 | 天奇股份 | 15.42 | +0.23 | 1.51% | 52 | 6955 | 1071 | 0.20% | 15.25 | 15.45 | 15.25 | 15.19 |
| 6 | 000826 | 启迪环境 | 2.15 | +0.03 | 1.42% | 57 | 14709 | 314 | 0.10% | 2.11 | 2.15 | 2.12 | 2.12 |
| 7 | 300647 | 超频三 | 6.65 | +0.09 | 1.37% | 33 | 10295 | 685 | 0.23% | 6.60 | 6.70 | 6.60 | 6.56 |
| 8 | 002340 | 格林美 | 7.49 | +0.09 | 1.22% | 917 | 81572 | 6094 | 0.16% | 7.41 | 7.51 | 7.41 | 7.40 |
| 9 | 300422 | 博世科 | 4.63 | +0.05 | 1.09% | 247 | 3342 | 155 | 0.07% | 4.60 | 4.66 | 4.66 | 4.58 |
| 10 | 002074 | 国轩高科 | 37.94 | +0.36 | 0.96% | 443 | 14266 | 5406 | 0.08% | 37.73 | 37.98 | 37.73 | 37.58 |
| 11 | 002741 | 光华科技 | 20.33 | +0.19 | 0.94% | 297 | 6057 | 1230 | 0.14% | 20.22 | 20.35 | 20.22 | 20.14 |
| 12 | 603799 | 华友钴业 | 62.26 | +0.54 | 0.87% | 1075 | 51405 | 31941 | 0.27% | 61.90 | 62.56 | 62.03 | 61.72 |
| 13 | 002733 | 雄韬股份 | 19.56 | +0.15 | 0.77% | 16 | 3858 | 756 | 0.10% | 19.48 | 19.66 | 19.49 | 19.41 |
| 14 | 301487 | 盟固利 | 21.26 | +0.16 | 0.76% | 341 | 4546 | 966 | 0.17% | 21.10 | 21.33 | 21.14 | 21.10 |
| 15 | 001283 | 豪鹏科技 | 68.80 | +0.50 | 0.73% | 5 | 941 | 648 | 0.12% | 68.70 | 68.95 | 68.70 | 68.30 |
| 16 | 603335 | 迪生力 | 5.56 | +0.04 | 0.72% | 342 | 4311 | 240 | 0.10% | 5.52 | 5.60 | 5.54 | 5.52 |
| 17 | 000652 | 泰达股份 | 4.28 | +0.03 | 0.71% | 250 | 8828 | 377 | 0.06% | 4.25 | 4.29 | 4.25 | 4.25 |
| 18 | 603088 | 宁波精达 | 10.11 | +0.07 | 0.70% | 22 | 8269 | 834 | 0.19% | 10.00 | 10.14 | 10.00 | 10.04 |
| 19 | 300919 | 中伟股份 | 40.39 | +0.28 | 0.70% | 55 | 4138 | 1670 | 0.05% | 40.23 | 40.43 | 40.36 | 40.11 |
| 20 | 002034 | 旺能环境 | 16.00 | +0.10 | 0.63% | 15 | 1871 | 299 | 0.04% | 15.86 | 16.00 | 15.86 | 15.90 |
| 21 | 600478 | 科力远 | 6.58 | +0.04 | 0.61% | 159 | 14686 | 966 | 0.09% | 6.55 | 6.60 | 6.56 | 6.54 |
| 22 | 920033 | 康普化学 | 16.80 | +0.08 | 0.48% | 16 | 81 | 14 | 0.01% | 16.80 | 16.89 | 16.86 | 16.72 |
| 23 | 301152 | 天力锂能 | 30.02 | +0.14 | 0.47% | 57 | 2806 | 845 | 0.40% | 30.00 | 30.24 | 30.24 | 29.88 |
| 24 | 601311 | 骆驼股份 | 8.92 | +0.04 | 0.45% | 9 | 4934 | 440 | 0.04% | 8.89 | 8.93 | 8.93 | 8.88 |
| 25 | 300409 | 道氏技术 | 21.31 | +0.09 | 0.42% | 100 | 9902 | 2114 | 0.14% | 21.29 | 21.43 | 21.37 | 21.22 |
| 26 | 601238 | 广汽集团 | 8.20 | +0.03 | 0.37% | 36 | 12692 | 1040 | 0.02% | 8.17 | 8.22 | 8.17 | 8.17 |
| 27 | 920030 | 德众汽车 | 6.71 | +0.02 | 0.30% | 1 | 681 | 46 | 0.06% | 6.69 | 6.72 | 6.72 | 6.69 |
| 28 | 002455 | 百川股份 | 6.67 | +0.02 | 0.30% | 209 | 5690 | 380 | 0.11% | 6.64 | 6.69 | 6.65 | 6.65 |
| 29 | 300750 | 宁德时代 | 373.01 | +1.01 | 0.27% | 164 | 12441 | 46515 | 0.03% | 372.50 | 374.93 | 374.08 | 372.00 |
| 30 | 603569 | 长久物流 | 7.68 | +0.02 | 0.26% | 11 | 3963 | 304 | 0.07% | 7.64 | 7.70 | 7.64 | 7.66 |
| 31 | 600500 | 中化国际 | 3.85 | +0.01 | 0.26% | 43 | 3518 | 135 | 0.01% | 3.84 | 3.86 | 3.84 | 3.84 |
| 32 | 301049 | 超越科技 | 20.88 | +0.05 | 0.24% | 10 | 413 | 86 | 0.10% | 20.68 | 20.89 | 20.83 | 20.83 |
| 33 | 300618 | 寒锐钴业 | 42.95 | +0.09 | 0.21% | 44 | 5084 | 2182 | 0.19% | 42.71 | 43.20 | 43.03 | 42.86 |
| 34 | 000546 | 金圆股份 | 6.81 | +0.01 | 0.15% | 1526 | 260203 | 17501 | 3.73% | 6.56 | 6.85 | 6.74 | 6.80 |
| 35 | 688646 | ST逸飞 | 35.81 | +0.04 | 0.11% | 8 | 91 | 33 | 0.02% | 35.60 | 35.81 | 35.60 | 35.77 |
| 36 | 600549 | 厦门钨业 | 40.12 | +0.01 | 0.02% | 446 | 40363 | 16283 | 0.26% | 40.08 | 40.65 | 40.21 | 40.11 |
| 37 | 301219 | 腾远钴业 | 61.84 | -0.04 | -0.06% | 33 | 2731 | 1688 | 0.09% | 61.56 | 62.19 | 61.94 | 61.88 |
| 38 | 002709 | 天赐材料 | 38.05 | -0.18 | -0.47% | 380 | 48304 | 18526 | 0.32% | 38.02 | 38.65 | 38.41 | 38.23 |
| 39 | 002460 | 赣锋锂业 | 62.05 | -0.44 | -0.70% | 207 | 40118 | 24969 | 0.33% | 61.81 | 62.96 | 62.65 | 62.49 |
| 40 | 002466 | 天齐锂业 | 51.70 | -0.40 | -0.77% | 481 | 36364 | 18859 | 0.25% | 51.63 | 52.39 | 52.15 | 52.10 |
| 41 | 301358 | 湖南裕能 | 62.40 | -0.55 | -0.87% | 237 | 10978 | 6896 | 0.28% | 62.26 | 63.50 | 63.23 | 62.95 |
| 42 | 300837 | 浙矿股份 | 30.99 | -0.60 | -1.90% | 45 | 6094 | 1881 | 0.88% | 30.60 | 31.26 | 30.94 | 31.59 |
| 43 | 300068 | 南都电源 | 16.20 | -2.18 | -11.86% | 1747 | 277778 | 45081 | 3.26% | 15.88 | 16.50 | 16.00 | 18.38 |