| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 0 | 25736 | 4970 | -- | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 001331 | 胜通能源 | 26.14 | +2.38 | 10.02% | 0 | 3504 | 916 | -- | 26.14 | 26.14 | 26.14 | 23.76 |
| 3 | 002788 | 鹭燕医药 | 15.29 | +1.39 | 10.00% | 0 | 7643 | 1169 | -- | 15.29 | 15.29 | 15.29 | 13.90 |
| 4 | 600250 | 南京商旅 | 16.08 | +1.46 | 9.99% | 0 | 28160 | 4528 | -- | 16.08 | 16.08 | 16.08 | 14.62 |
| 5 | 002969 | 嘉美包装 | 6.07 | +0.55 | 9.96% | 0 | 6686 | 406 | -- | 6.07 | 6.07 | 6.07 | 5.52 |
| 6 | 301408 | 华人健康 | 24.01 | +2.17 | 9.94% | 0 | 29693 | 7129 | -- | 24.01 | 24.01 | 24.01 | 21.84 |
| 7 | 603703 | 盛洋科技 | 17.01 | +1.52 | 9.81% | 0 | 84210 | 14324 | -- | 17.01 | 17.01 | 17.01 | 15.49 |
| 8 | 000017 | 深中华A | 8.90 | +0.58 | 6.97% | 0 | 26348 | 2345 | -- | 8.90 | 8.90 | 8.90 | 8.32 |
| 9 | 300710 | 万隆光电 | 33.00 | +2.12 | 6.87% | 0 | 14566 | 4807 | -- | 33.00 | 33.00 | 33.00 | 30.88 |
| 10 | 605318 | 法狮龙 | 64.21 | +3.94 | 6.54% | 0 | 1767 | 1135 | -- | 64.21 | 64.21 | 64.21 | 60.27 |
| 11 | 000638 | *ST万方 | 4.78 | +0.23 | 5.05% | 0 | 3032 | 145 | -- | 4.78 | 4.78 | 4.78 | 4.55 |
| 12 | 600165 | *ST宁科 | 3.99 | +0.19 | 5.00% | 0 | 417 | 17 | -- | 3.99 | 3.99 | 3.99 | 3.80 |
| 13 | 603389 | *ST亚振 | 36.60 | +1.74 | 4.99% | 0 | 5604 | 2051 | -- | 36.60 | 36.60 | 36.60 | 34.86 |
| 14 | 002103 | 广博股份 | 10.35 | +0.49 | 4.97% | 0 | 53577 | 5545 | -- | 10.35 | 10.35 | 10.35 | 9.86 |
| 15 | 603716 | 塞力医疗 | 22.97 | +1.07 | 4.89% | 0 | 8552 | 1964 | -- | 22.97 | 22.97 | 22.97 | 21.90 |
| 16 | 002188 | 中天服务 | 7.12 | +0.33 | 4.86% | 0 | 52743 | 3755 | -- | 7.12 | 7.12 | 7.12 | 6.79 |
| 17 | 001270 | *ST铖昌 | 77.88 | +3.48 | 4.68% | 0 | 10700 | 8333 | -- | 77.88 | 77.88 | 77.88 | 74.40 |
| 18 | 002044 | 美年健康 | 6.30 | +0.28 | 4.65% | 0 | 377214 | 23764 | -- | 6.30 | 6.30 | 6.30 | 6.02 |
| 19 | 002808 | *ST恒久 | 5.00 | +0.22 | 4.60% | 0 | 5712 | 286 | -- | 5.00 | 5.00 | 5.00 | 4.78 |
| 20 | 603221 | 爱丽家居 | 14.50 | +0.54 | 3.87% | 0 | 5601 | 812 | -- | 14.50 | 14.50 | 14.50 | 13.96 |
| 21 | 605365 | 立达信 | 25.10 | +0.90 | 3.72% | 0 | 10957 | 2750 | -- | 25.10 | 25.10 | 25.10 | 24.20 |
| 22 | 002565 | 顺灏股份 | 17.31 | +0.62 | 3.71% | 0 | 128343 | 22216 | -- | 17.31 | 17.31 | 17.31 | 16.69 |
| 23 | 002361 | 神剑股份 | 7.70 | +0.27 | 3.63% | 0 | 103516 | 7971 | -- | 7.70 | 7.70 | 7.70 | 7.43 |
| 24 | 601566 | 九牧王 | 16.00 | +0.56 | 3.63% | 0 | 31733 | 5077 | -- | 16.00 | 16.00 | 16.00 | 15.44 |
| 25 | 000609 | ST中迪 | 10.65 | +0.37 | 3.60% | 0 | 20171 | 2148 | -- | 10.65 | 10.65 | 10.65 | 10.28 |
| 26 | 600608 | *ST沪科 | 3.60 | +0.12 | 3.45% | 0 | 4045 | 146 | -- | 3.60 | 3.60 | 3.60 | 3.48 |
| 27 | 603022 | 新通联 | 10.80 | +0.27 | 2.56% | 0 | 6376 | 689 | -- | 10.80 | 10.80 | 10.80 | 10.53 |
| 28 | 600107 | ST尔雅 | 6.60 | +0.16 | 2.48% | 0 | 3563 | 235 | -- | 6.60 | 6.60 | 6.60 | 6.44 |
| 29 | 000411 | 英特集团 | 13.47 | +0.29 | 2.20% | 0 | 9321 | 1256 | -- | 13.47 | 13.47 | 13.47 | 13.18 |
| 30 | 603585 | 苏利股份 | 20.80 | +0.44 | 2.16% | 0 | 9182 | 1910 | -- | 20.80 | 20.80 | 20.80 | 20.36 |
| 31 | 002058 | *ST威尔 | 21.98 | +0.45 | 2.09% | 0 | 1301 | 286 | -- | 21.98 | 21.98 | 21.98 | 21.53 |
| 32 | 002149 | 西部材料 | 35.00 | +0.71 | 2.07% | 0 | 30984 | 10844 | -- | 35.00 | 35.00 | 35.00 | 34.29 |
| 33 | 600599 | *ST熊猫 | 9.00 | +0.18 | 2.04% | 0 | 2190 | 197 | -- | 9.00 | 9.00 | 9.00 | 8.82 |
| 34 | 601869 | 长飞光纤 | 110.00 | +1.95 | 1.80% | 0 | 3949 | 4344 | -- | 110.00 | 110.00 | 110.00 | 108.05 |
| 35 | 002522 | 浙江众成 | 5.45 | +0.08 | 1.49% | 0 | 74028 | 4035 | -- | 5.45 | 5.45 | 5.45 | 5.37 |
| 36 | 002853 | 皮阿诺 | 21.93 | +0.31 | 1.43% | 0 | 14702 | 3224 | -- | 21.93 | 21.93 | 21.93 | 21.62 |
| 37 | 600628 | 新世界 | 9.00 | +0.11 | 1.24% | 0 | 30892 | 2780 | -- | 9.00 | 9.00 | 9.00 | 8.89 |
| 38 | 300640 | 德艺文创 | 8.96 | +0.10 | 1.13% | 0 | 42453 | 3804 | -- | 8.96 | 8.96 | 8.96 | 8.86 |
| 39 | 603777 | 来伊份 | 15.00 | +0.16 | 1.08% | 0 | 18042 | 2706 | -- | 15.00 | 15.00 | 15.00 | 14.84 |
| 40 | 603517 | ST绝味 | 13.39 | +0.13 | 0.98% | 0 | 5756 | 771 | -- | 13.39 | 13.39 | 13.39 | 13.26 |
| 41 | 600191 | 华资实业 | 13.27 | +0.10 | 0.76% | 0 | 3028 | 402 | -- | 13.27 | 13.27 | 13.27 | 13.17 |
| 42 | 688246 | 嘉和美康 | 25.85 | +0.18 | 0.70% | 0 | 3038 | 785 | -- | 25.85 | 25.85 | 25.85 | 25.67 |
| 43 | 002614 | 奥佳华 | 7.75 | +0.05 | 0.65% | 0 | 16238 | 1258 | -- | 7.75 | 7.75 | 7.75 | 7.70 |
| 44 | 002319 | 乐通股份 | 11.41 | +0.07 | 0.62% | 0 | 3336 | 381 | -- | 11.41 | 11.41 | 11.41 | 11.34 |
| 45 | 920885 | 星辰科技 | 26.62 | +0.14 | 0.53% | 0 | 10891 | 2899 | -- | 26.62 | 26.62 | 26.62 | 26.48 |
| 46 | 002581 | ST未名 | 7.90 | +0.04 | 0.51% | 0 | 6842 | 541 | -- | 7.90 | 7.90 | 7.90 | 7.86 |
| 47 | 600280 | 中央商场 | 4.70 | +0.02 | 0.43% | 0 | 66257 | 3114 | -- | 4.70 | 4.70 | 4.70 | 4.68 |
| 48 | 600824 | 益民集团 | 4.91 | +0.01 | 0.20% | 0 | 49459 | 2428 | -- | 4.91 | 4.91 | 4.91 | 4.90 |
| 49 | 301017 | 漱玉平民 | 18.06 | +0.02 | 0.11% | 0 | 16082 | 2904 | -- | 18.06 | 18.06 | 18.06 | 18.04 |
| 50 | 600838 | 上海九百 | 10.09 | +0.01 | 0.10% | 0 | 45622 | 4603 | -- | 10.09 | 10.09 | 10.09 | 10.08 |
| 51 | 600439 | 瑞贝卡 | 2.98 | 0.00 | 0.00% | 0 | 19866 | 592 | -- | 2.98 | 2.98 | 2.98 | 2.98 |
| 52 | 002977 | 天箭科技 | 44.07 | 0.00 | 0.00% | 0 | 5166 | 2277 | -- | 44.07 | 44.07 | 44.07 | 44.07 |
| 53 | 603803 | 瑞斯康达 | 11.74 | -0.03 | -0.25% | 0 | 11935 | 1401 | -- | 11.74 | 11.74 | 11.74 | 11.77 |
| 54 | 000797 | 中国武夷 | 3.93 | -0.01 | -0.25% | 0 | 44760 | 1759 | -- | 3.93 | 3.93 | 3.93 | 3.94 |
| 55 | 603023 | 威帝股份 | 5.25 | -0.02 | -0.38% | 0 | 32925 | 1729 | -- | 5.25 | 5.25 | 5.25 | 5.27 |
| 56 | 002985 | 北摩高科 | 30.45 | -0.20 | -0.65% | 0 | 7098 | 2161 | -- | 30.45 | 30.45 | 30.45 | 30.65 |
| 57 | 002329 | 皇氏集团 | 4.49 | -0.04 | -0.88% | 0 | 44413 | 1994 | -- | 4.49 | 4.49 | 4.49 | 4.53 |
| 58 | 002727 | 一心堂 | 13.80 | -0.13 | -0.93% | 0 | 15999 | 2208 | -- | 13.80 | 13.80 | 13.80 | 13.93 |
| 59 | 001330 | 博纳影业 | 10.71 | -0.10 | -0.93% | 0 | 44847 | 4803 | -- | 10.71 | 10.71 | 10.71 | 10.81 |
| 60 | 600137 | 浪莎股份 | 19.50 | -0.22 | -1.12% | 0 | 3791 | 739 | -- | 19.50 | 19.50 | 19.50 | 19.72 |
| 61 | 002772 | 众兴菌业 | 14.04 | -0.25 | -1.75% | 0 | 5305 | 745 | -- | 14.04 | 14.04 | 14.04 | 14.29 |
| 62 | 002355 | 兴民智通 | 6.13 | -0.12 | -1.92% | 0 | 23932 | 1467 | -- | 6.13 | 6.13 | 6.13 | 6.25 |
| 63 | 000950 | 重药控股 | 6.72 | -0.14 | -2.04% | 0 | 69372 | 4662 | -- | 6.72 | 6.72 | 6.72 | 6.86 |
| 64 | 920407 | 驰诚股份 | 34.00 | -0.71 | -2.05% | 0 | 1735 | 590 | -- | 34.00 | 34.00 | 34.00 | 34.71 |
| 65 | 000863 | 三湘印象 | 5.04 | -0.11 | -2.14% | 0 | 37545 | 1892 | -- | 5.04 | 5.04 | 5.04 | 5.15 |
| 66 | 002338 | 奥普光电 | 55.77 | -1.43 | -2.50% | 0 | 8688 | 4845 | -- | 55.77 | 55.77 | 55.77 | 57.20 |
| 67 | 002865 | 钧达股份 | 46.40 | -1.24 | -2.60% | 0 | 5029 | 2333 | -- | 46.40 | 46.40 | 46.40 | 47.64 |
| 68 | 002703 | 浙江世宝 | 15.30 | -0.62 | -3.89% | 0 | 36927 | 5650 | -- | 15.30 | 15.30 | 15.30 | 15.92 |
| 69 | 601198 | 东兴证券 | 13.77 | -0.67 | -4.64% | 0 | 106554 | 14672 | -- | 13.77 | 13.77 | 13.77 | 14.44 |
| 70 | 600865 | 百大集团 | 16.50 | -0.90 | -5.17% | 0 | 27987 | 4618 | -- | 16.50 | 16.50 | 16.50 | 17.40 |
| 71 | 601366 | 利群股份 | 5.70 | -0.34 | -5.63% | 0 | 61021 | 3478 | -- | 5.70 | 5.70 | 5.70 | 6.04 |
| 72 | 002910 | 庄园牧场 | 11.66 | -0.75 | -6.04% | 0 | 17126 | 1997 | -- | 11.66 | 11.66 | 11.66 | 12.41 |
| 73 | 001255 | 博菲电气 | 37.12 | -4.09 | -9.92% | 0 | 6555 | 2433 | -- | 37.12 | 37.12 | 37.12 | 41.21 |