| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300807 | 天迈科技 | 49.05 | +0.70 | 1.45% | 3 | 2812 | 1381 | 0.54% | 48.77 | 49.90 | 48.77 | 48.35 |
| 2 | 688288 | 鸿泉技术 | 26.82 | +0.31 | 1.17% | 38 | 833 | 222 | 0.08% | 26.50 | 26.82 | 26.50 | 26.51 |
| 3 | 002055 | 得润电子 | 6.76 | +0.07 | 1.05% | 48 | 7973 | 537 | 0.13% | 6.70 | 6.76 | 6.72 | 6.69 |
| 4 | 601360 | 三六零 | 10.52 | +0.09 | 0.86% | 848 | 58495 | 6136 | 0.08% | 10.45 | 10.53 | 10.45 | 10.43 |
| 5 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 26 | 3052 | 607 | 0.05% | 19.83 | 19.96 | 19.86 | 19.73 |
| 6 | 300857 | 协创数据 | 136.35 | +0.97 | 0.72% | 33 | 5766 | 7917 | 0.17% | 136.18 | 138.23 | 137.46 | 135.38 |
| 7 | 300735 | 光弘科技 | 24.22 | +0.17 | 0.71% | 35 | 4160 | 1009 | 0.05% | 24.16 | 24.39 | 24.16 | 24.05 |
| 8 | 300458 | 全志科技 | 41.30 | +0.24 | 0.58% | 129 | 7684 | 3186 | 0.11% | 41.26 | 41.68 | 41.36 | 41.06 |
| 9 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 10 | 002357 | 富临运业 | 10.24 | +0.04 | 0.39% | 120 | 2390 | 244 | 0.08% | 10.18 | 10.27 | 10.20 | 10.20 |
| 11 | 603893 | 瑞芯微 | 173.41 | +0.03 | 0.02% | 18 | 2923 | 5091 | 0.07% | 173.40 | 174.97 | 174.07 | 173.38 |
| 12 | 002970 | 锐明技术 | 49.08 | -0.14 | -0.28% | 88 | 2232 | 1095 | 0.18% | 48.88 | 49.25 | 49.11 | 49.22 |
| 13 | 002232 | 启明信息 | 18.90 | -0.13 | -0.68% | 208 | 8612 | 1629 | 0.21% | 18.86 | 18.97 | 18.96 | 19.03 |
| 14 | 002355 | 兴民智通 | 6.15 | -0.10 | -1.60% | 263 | 119735 | 7353 | 1.94% | 6.07 | 6.20 | 6.13 | 6.25 |