| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 106 | 21928 | 1095 | 1.33% | 4.92 | 5.02 | 5.00 | 4.78 |
| 2 | 688225 | 亚信安全 | 18.83 | +0.85 | 4.73% | 160 | 12983 | 2438 | 0.32% | 17.98 | 19.16 | 18.10 | 17.98 |
| 3 | 301117 | 佳缘科技 | 55.19 | +2.39 | 4.53% | 1655 | 25521 | 13824 | 3.21% | 52.00 | 55.51 | 52.00 | 52.80 |
| 4 | 300659 | 中孚信息 | 16.12 | +0.50 | 3.20% | 138 | 21724 | 3497 | 1.14% | 15.55 | 16.35 | 15.57 | 15.62 |
| 5 | 688651 | 盛邦安全 | 41.85 | +0.89 | 2.17% | 43 | 3310 | 1389 | 1.02% | 41.31 | 42.30 | 41.31 | 40.96 |
| 6 | 300275 | 梅安森 | 13.00 | +0.26 | 2.04% | 807 | 9940 | 1296 | 0.39% | 12.66 | 13.16 | 12.69 | 12.74 |
| 7 | 000547 | 航天发展 | 21.88 | +0.43 | 2.00% | 4101 | 403655 | 87683 | 2.54% | 21.24 | 22.13 | 21.25 | 21.45 |
| 8 | 688435 | 英方软件 | 48.60 | +0.90 | 1.89% | 12 | 2648 | 1298 | 0.56% | 47.70 | 49.50 | 47.70 | 47.70 |
| 9 | 688244 | 永信至诚 | 22.94 | +0.39 | 1.73% | 33 | 2329 | 535 | 0.15% | 22.60 | 23.05 | 22.64 | 22.55 |
| 10 | 300921 | 南凌科技 | 23.10 | +0.35 | 1.54% | 68 | 1577 | 363 | 0.14% | 22.69 | 23.12 | 22.91 | 22.75 |
| 11 | 002912 | 中新赛克 | 28.95 | +0.39 | 1.37% | 10 | 2554 | 737 | 0.16% | 28.42 | 29.05 | 28.42 | 28.56 |
| 12 | 300768 | 迪普科技 | 18.68 | +0.23 | 1.25% | 68 | 3692 | 688 | 0.09% | 18.41 | 18.73 | 18.50 | 18.45 |
| 13 | 003005 | 竞业达 | 20.30 | +0.24 | 1.20% | 124 | 10486 | 2143 | 0.83% | 20.26 | 20.66 | 20.55 | 20.06 |
| 14 | 300466 | 赛摩智能 | 9.60 | +0.11 | 1.16% | 73 | 3559 | 341 | 0.08% | 9.48 | 9.63 | 9.48 | 9.49 |
| 15 | 688038 | 中科通达 | 15.92 | +0.18 | 1.14% | 103 | 1176 | 187 | 0.10% | 15.76 | 15.95 | 15.77 | 15.74 |
| 16 | 300213 | 佳讯飞鸿 | 9.25 | +0.10 | 1.09% | 61 | 24266 | 2251 | 0.44% | 9.11 | 9.35 | 9.15 | 9.15 |
| 17 | 688201 | 信安世纪 | 13.00 | +0.14 | 1.09% | 22 | 2980 | 387 | 0.10% | 12.86 | 13.05 | 12.86 | 12.86 |
| 18 | 300624 | 万兴科技 | 66.55 | +0.70 | 1.06% | 9 | 3834 | 2557 | 0.22% | 66.30 | 67.08 | 66.30 | 65.85 |
| 19 | 002212 | 天融信 | 8.63 | +0.09 | 1.05% | 83 | 9120 | 787 | 0.08% | 8.59 | 8.65 | 8.61 | 8.54 |
| 20 | 300333 | 兆日科技 | 10.97 | +0.11 | 1.01% | 85 | 3210 | 350 | 0.10% | 10.86 | 10.97 | 10.86 | 10.86 |
| 21 | 603232 | 格尔软件 | 22.14 | +0.22 | 1.00% | 23 | 8090 | 1790 | 0.35% | 21.92 | 22.29 | 21.92 | 21.92 |
| 22 | 688004 | 博汇科技 | 23.33 | +0.21 | 0.91% | 6 | 754 | 176 | 0.09% | 23.20 | 23.44 | 23.20 | 23.12 |
| 23 | 300766 | 每日互动 | 30.62 | +0.27 | 0.89% | 61 | 5760 | 1761 | 0.16% | 30.41 | 30.68 | 30.42 | 30.35 |
| 24 | 002017 | 东信和平 | 20.51 | +0.18 | 0.89% | 31 | 11190 | 2301 | 0.19% | 20.38 | 20.66 | 20.38 | 20.33 |
| 25 | 600536 | 中国软件 | 44.99 | +0.39 | 0.87% | 44 | 8612 | 3873 | 0.10% | 44.72 | 45.09 | 44.81 | 44.60 |
| 26 | 601360 | 三六零 | 10.52 | +0.09 | 0.86% | 848 | 58495 | 6136 | 0.08% | 10.45 | 10.53 | 10.45 | 10.43 |
| 27 | 688030 | 山石网科 | 17.80 | +0.15 | 0.85% | 2 | 546 | 97 | 0.03% | 17.70 | 17.89 | 17.85 | 17.65 |
| 28 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 4 | 6777 | 645 | 0.13% | 9.45 | 9.55 | 9.45 | 9.44 |
| 29 | 603636 | 南威软件 | 11.99 | +0.10 | 0.84% | 822 | 12415 | 1486 | 0.21% | 11.92 | 12.01 | 11.92 | 11.89 |
| 30 | 688023 | 安恒信息 | 51.75 | +0.40 | 0.78% | 7 | 932 | 481 | 0.09% | 51.26 | 51.90 | 51.36 | 51.35 |
| 31 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 300 | 8361 | 546 | 0.16% | 6.47 | 6.56 | 6.49 | 6.49 |
| 32 | 301382 | 蜂助手 | 33.19 | +0.25 | 0.76% | 127 | 2853 | 944 | 0.16% | 32.99 | 33.25 | 33.10 | 32.94 |
| 33 | 603496 | 恒为科技 | 26.29 | +0.19 | 0.73% | 26 | 2987 | 785 | 0.09% | 26.10 | 26.37 | 26.10 | 26.10 |
| 34 | 300846 | 首都在线 | 18.54 | +0.13 | 0.71% | 149 | 6543 | 1212 | 0.17% | 18.35 | 18.58 | 18.49 | 18.41 |
| 35 | 300352 | 北信源 | 5.86 | +0.04 | 0.69% | 77 | 9849 | 577 | 0.08% | 5.82 | 5.88 | 5.82 | 5.82 |
| 36 | 301159 | 三维天地 | 35.64 | +0.24 | 0.68% | 31 | 1619 | 578 | 0.31% | 35.40 | 35.77 | 35.74 | 35.40 |
| 37 | 301428 | 世纪恒通 | 32.94 | +0.22 | 0.67% | 13 | 459 | 151 | 0.08% | 32.78 | 33.00 | 32.78 | 32.72 |
| 38 | 688152 | 麒麟信安 | 41.46 | +0.27 | 0.66% | 4 | 1458 | 601 | 0.14% | 41.09 | 41.54 | 41.34 | 41.19 |
| 39 | 000066 | 中国长城 | 13.93 | +0.09 | 0.65% | 126 | 14726 | 2050 | 0.05% | 13.89 | 13.96 | 13.90 | 13.84 |
| 40 | 301380 | 挖金客 | 31.39 | +0.19 | 0.61% | 22 | 395 | 124 | 0.05% | 31.14 | 31.42 | 31.20 | 31.20 |
| 41 | 300061 | 旗天科技 | 10.49 | +0.06 | 0.58% | 345 | 3237 | 340 | 0.05% | 10.45 | 10.56 | 10.48 | 10.43 |
| 42 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 43 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 44 | 002268 | 电科网安 | 18.21 | +0.10 | 0.55% | 24 | 6143 | 1119 | 0.07% | 18.14 | 18.25 | 18.14 | 18.11 |
| 45 | 300002 | 神州泰岳 | 11.24 | +0.06 | 0.54% | 53 | 15286 | 1718 | 0.08% | 11.18 | 11.28 | 11.19 | 11.18 |
| 46 | 002398 | 垒知集团 | 5.57 | +0.03 | 0.54% | 2691 | 15371 | 853 | 0.27% | 5.51 | 5.59 | 5.54 | 5.54 |
| 47 | 301330 | 熵基科技 | 28.59 | +0.15 | 0.53% | 13 | 998 | 285 | 0.09% | 28.44 | 28.63 | 28.44 | 28.44 |
| 48 | 688118 | 普元信息 | 24.63 | +0.13 | 0.53% | 11 | 554 | 136 | 0.06% | 24.41 | 24.88 | 24.41 | 24.50 |
| 49 | 600797 | 浙大网新 | 9.61 | +0.05 | 0.52% | 35 | 7638 | 733 | 0.07% | 9.57 | 9.62 | 9.60 | 9.56 |
| 50 | 301185 | 鸥玛软件 | 18.61 | +0.09 | 0.49% | 45 | 1550 | 288 | 0.11% | 18.45 | 18.63 | 18.45 | 18.52 |
| 51 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 52 | 300311 | ST任子行 | 4.34 | +0.02 | 0.46% | 9 | 2877 | 125 | 0.05% | 4.32 | 4.36 | 4.32 | 4.32 |
| 53 | 002835 | 同为股份 | 16.22 | +0.07 | 0.43% | 15 | 689 | 112 | 0.05% | 16.20 | 16.27 | 16.23 | 16.15 |
| 54 | 300229 | 拓尔思 | 18.49 | +0.08 | 0.43% | 50 | 5013 | 928 | 0.06% | 18.45 | 18.56 | 18.46 | 18.41 |
| 55 | 300271 | 华宇软件 | 7.17 | +0.03 | 0.42% | 394 | 2981 | 214 | 0.04% | 7.15 | 7.19 | 7.15 | 7.14 |
| 56 | 600050 | 中国联通 | 5.15 | +0.02 | 0.39% | 148 | 87961 | 4527 | 0.03% | 5.13 | 5.16 | 5.14 | 5.13 |
| 57 | 002439 | 启明星辰 | 13.75 | +0.05 | 0.36% | 30 | 3316 | 455 | 0.05% | 13.69 | 13.76 | 13.69 | 13.70 |
| 58 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 14 | 3915 | 558 | 0.10% | 14.20 | 14.29 | 14.23 | 14.21 |
| 59 | 003029 | 吉大正元 | 26.31 | +0.09 | 0.34% | 89 | 5735 | 1509 | 0.33% | 26.11 | 26.48 | 26.11 | 26.22 |
| 60 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 61 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 233 | 3373 | 246 | 0.04% | 7.27 | 7.32 | 7.29 | 7.27 |
| 62 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 2 | 3245 | 490 | 0.07% | 15.04 | 15.14 | 15.04 | 15.04 |
| 63 | 688489 | 三未信安 | 42.61 | +0.10 | 0.24% | 13 | 369 | 157 | 0.03% | 42.61 | 42.98 | 42.68 | 42.51 |
| 64 | 688008 | 澜起科技 | 117.03 | +0.26 | 0.22% | 77 | 21203 | 25057 | 0.19% | 116.87 | 119.30 | 119.00 | 116.77 |
| 65 | 600476 | 湘邮科技 | 15.64 | +0.03 | 0.19% | 9 | 2163 | 338 | 0.13% | 15.55 | 15.69 | 15.59 | 15.61 |
| 66 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 32 | 6934 | 1066 | 0.07% | 15.28 | 15.44 | 15.30 | 15.36 |
| 67 | 688561 | 奇安信-U | 34.92 | +0.04 | 0.11% | 13 | 2356 | 825 | 0.03% | 34.88 | 35.15 | 34.98 | 34.88 |
| 68 | 002972 | 科安达 | 11.75 | +0.01 | 0.09% | 29 | 4603 | 539 | 0.34% | 11.63 | 11.80 | 11.75 | 11.74 |
| 69 | 002602 | 世纪华通 | 16.76 | +0.01 | 0.06% | 659 | 46627 | 7866 | 0.07% | 16.71 | 16.97 | 16.85 | 16.75 |
| 70 | 920953 | 国子软件 | 36.04 | 0.00 | 0.00% | 10 | 1132 | 407 | 0.19% | 35.73 | 36.12 | 36.01 | 36.04 |
| 71 | 300419 | ST浩丰 | 6.06 | 0.00 | 0.00% | 174 | 3213 | 195 | 0.09% | 6.06 | 6.11 | 6.08 | 6.06 |
| 72 | 603106 | 恒银科技 | 10.53 | 0.00 | 0.00% | 11 | 6426 | 679 | 0.12% | 10.49 | 10.60 | 10.49 | 10.53 |
| 73 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 74 | 688292 | 浩瀚深度 | 28.38 | -0.02 | -0.07% | 80 | 12883 | 3667 | 1.28% | 28.04 | 28.88 | 28.42 | 28.40 |
| 75 | 688168 | 安博通 | 74.49 | -0.10 | -0.13% | 2 | 778 | 583 | 0.10% | 74.11 | 75.99 | 75.99 | 74.59 |
| 76 | 002104 | 恒宝股份 | 19.16 | -0.03 | -0.16% | 378 | 33324 | 6393 | 0.56% | 19.11 | 19.30 | 19.15 | 19.19 |
| 77 | 600198 | 大唐电信 | 9.10 | -0.02 | -0.22% | 1158 | 45074 | 4092 | 0.35% | 9.01 | 9.15 | 9.01 | 9.12 |
| 78 | 000948 | 南天信息 | 16.97 | -0.07 | -0.41% | 7 | 3587 | 608 | 0.09% | 16.91 | 17.03 | 16.91 | 17.04 |
| 79 | 688171 | 纬德信息 | 43.23 | -0.36 | -0.83% | 2 | 656 | 285 | 0.08% | 43.19 | 43.76 | 43.44 | 43.59 |
| 80 | 600289 | ST信通 | 6.64 | -0.07 | -1.04% | 1 | 833 | 56 | 0.01% | 6.63 | 6.73 | 6.73 | 6.71 |
| 81 | 603803 | 瑞斯康达 | 11.49 | -0.28 | -2.38% | 461 | 85043 | 9789 | 2.00% | 11.38 | 11.74 | 11.74 | 11.77 |
| 82 | 300344 | *ST立方 | 1.16 | -0.03 | -2.52% | 1569 | 92599 | 1067 | 1.45% | 1.12 | 1.18 | 1.14 | 1.19 |
| 83 | 688031 | 星环科技-U | 100.38 | -5.17 | -4.90% | 96 | 18367 | 18894 | 1.95% | 100.00 | 106.12 | 105.60 | 105.55 |
| 84 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |