| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603288 | 海天味业 | 37.36 | +0.35 | 0.95% | 85 | 36256 | 13575 | 0.07% | 37.23 | 37.59 | 37.51 | 37.01 |
| 2 | 600737 | 中粮糖业 | 16.72 | +0.14 | 0.84% | 246 | 27036 | 4505 | 0.13% | 16.51 | 16.80 | 16.69 | 16.58 |
| 3 | 600328 | 中盐化工 | 7.91 | +0.03 | 0.38% | 98 | 9873 | 779 | 0.07% | 7.88 | 7.92 | 7.88 | 7.88 |
| 4 | 002495 | 佳隆股份 | 2.72 | +0.01 | 0.37% | 17 | 14544 | 394 | 0.21% | 2.69 | 2.73 | 2.72 | 2.71 |
| 5 | 002650 | ST加加 | 7.00 | +0.02 | 0.29% | 1 | 655 | 46 | 0.01% | 6.97 | 7.00 | 6.98 | 6.98 |
| 6 | 000019 | 深粮控股 | 6.91 | +0.02 | 0.29% | 8 | 2814 | 194 | 0.07% | 6.86 | 6.91 | 6.89 | 6.89 |
| 7 | 002568 | 百润股份 | 21.36 | +0.06 | 0.28% | 7 | 2369 | 505 | 0.03% | 21.22 | 21.41 | 21.38 | 21.30 |
| 8 | 601065 | 江盐集团 | 8.30 | +0.02 | 0.24% | 93 | 1644 | 136 | 0.04% | 8.26 | 8.30 | 8.26 | 8.28 |
| 9 | 002286 | 保龄宝 | 9.08 | +0.02 | 0.22% | 90 | 3142 | 285 | 0.09% | 9.04 | 9.09 | 9.06 | 9.06 |
| 10 | 603020 | 爱普股份 | 10.12 | +0.02 | 0.20% | 12 | 1171 | 119 | 0.03% | 10.10 | 10.19 | 10.10 | 10.10 |
| 11 | 300908 | 仲景食品 | 28.04 | +0.03 | 0.11% | 33 | 737 | 206 | 0.06% | 27.93 | 28.15 | 28.02 | 28.01 |
| 12 | 002539 | 云图控股 | 11.15 | +0.01 | 0.09% | 401 | 6660 | 744 | 0.08% | 11.15 | 11.20 | 11.17 | 11.14 |
| 13 | 002053 | 云南能投 | 11.61 | +0.01 | 0.09% | 197 | 4704 | 545 | 0.05% | 11.53 | 11.67 | 11.59 | 11.60 |
| 14 | 002597 | 金禾实业 | 20.50 | 0.00 | 0.00% | 422 | 4069 | 833 | 0.07% | 20.38 | 20.65 | 20.60 | 20.50 |
| 15 | 603696 | 安记食品 | 19.20 | 0.00 | 0.00% | 277 | 54609 | 10464 | 2.32% | 18.83 | 19.47 | 19.25 | 19.20 |
| 16 | 301206 | 三元生物 | 26.69 | -0.01 | -0.04% | 18 | 306 | 82 | 0.02% | 26.63 | 26.72 | 26.65 | 26.70 |
| 17 | 600872 | 中炬高新 | 17.16 | -0.01 | -0.06% | 24 | 2788 | 478 | 0.04% | 17.12 | 17.22 | 17.19 | 17.17 |
| 18 | 300999 | 金龙鱼 | 28.88 | -0.02 | -0.07% | 90 | 4411 | 1273 | 0.08% | 28.80 | 28.91 | 28.89 | 28.90 |
| 19 | 001219 | 青岛食品 | 14.41 | -0.01 | -0.07% | 64 | 2514 | 362 | 0.13% | 14.31 | 14.49 | 14.49 | 14.42 |
| 20 | 603299 | 苏盐井神 | 10.11 | -0.01 | -0.10% | 95 | 1266 | 128 | 0.02% | 10.08 | 10.14 | 10.11 | 10.12 |
| 21 | 002507 | 涪陵榨菜 | 13.25 | -0.02 | -0.15% | 57 | 15397 | 2037 | 0.13% | 13.20 | 13.31 | 13.31 | 13.27 |
| 22 | 300741 | 华宝股份 | 19.09 | -0.04 | -0.21% | 36 | 2268 | 434 | 0.04% | 19.03 | 19.29 | 19.29 | 19.13 |
| 23 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 169 | 6443 | 549 | 0.08% | 8.48 | 8.55 | 8.52 | 8.55 |
| 24 | 600305 | 恒顺醋业 | 8.03 | -0.02 | -0.25% | 68 | 6893 | 554 | 0.06% | 8.00 | 8.08 | 8.08 | 8.05 |
| 25 | 600873 | 梅花生物 | 10.05 | -0.03 | -0.30% | 136 | 16892 | 1700 | 0.06% | 10.02 | 10.11 | 10.08 | 10.08 |
| 26 | 603317 | 天味食品 | 12.70 | -0.04 | -0.31% | 38 | 2330 | 297 | 0.02% | 12.68 | 12.84 | 12.82 | 12.74 |
| 27 | 000505 | 京粮控股 | 7.12 | -0.03 | -0.42% | 211 | 44294 | 3144 | 0.70% | 7.00 | 7.17 | 7.09 | 7.15 |
| 28 | 300138 | 晨光生物 | 12.76 | -0.06 | -0.47% | 27 | 4685 | 598 | 0.12% | 12.74 | 12.88 | 12.82 | 12.82 |
| 29 | 600929 | 雪天盐业 | 5.82 | -0.05 | -0.85% | 297 | 8436 | 492 | 0.05% | 5.81 | 5.87 | 5.87 | 5.87 |
| 30 | 603027 | 千禾味业 | 9.50 | -0.09 | -0.94% | 77 | 13389 | 1274 | 0.11% | 9.48 | 9.65 | 9.60 | 9.59 |
| 31 | 603755 | 日辰股份 | 33.14 | -0.36 | -1.07% | 158 | 2220 | 736 | 0.23% | 32.82 | 33.50 | 33.40 | 33.50 |
| 32 | 920786 | 骑士乳业 | 10.63 | -0.12 | -1.12% | 26 | 28505 | 2994 | 2.00% | 10.40 | 10.63 | 10.50 | 10.75 |
| 33 | 600186 | 莲花控股 | 5.91 | -0.19 | -3.11% | 1026 | 156276 | 9286 | 0.87% | 5.90 | 6.04 | 6.02 | 6.10 |