| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 21.23 | +1.93 | 10.00% | 12829 | 3022532 | 611570 | 20.52% | 18.60 | 21.23 | 19.60 | 19.30 |
| 2 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 3 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 4 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 5 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 6 | 002606 | 大连电瓷 | 13.77 | +0.63 | 4.79% | 3209 | 355688 | 48658 | 8.45% | 13.20 | 14.06 | 13.60 | 13.14 |
| 7 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 8 | 000722 | 湖南发展 | 14.94 | +0.55 | 3.82% | 5828 | 293502 | 42526 | 13.05% | 13.81 | 14.94 | 14.50 | 14.39 |
| 9 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 10 | 601619 | 嘉泽新能 | 4.96 | +0.17 | 3.55% | 5952 | 494956 | 23937 | 2.03% | 4.65 | 4.99 | 4.82 | 4.79 |
| 11 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 12 | 600021 | 上海电力 | 18.22 | +0.51 | 2.88% | 8254 | 791966 | 142223 | 2.81% | 17.32 | 18.30 | 17.80 | 17.71 |
| 13 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 14 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 15 | 301046 | 能辉科技 | 25.99 | +0.57 | 2.24% | 381 | 49590 | 12978 | 3.81% | 25.31 | 27.28 | 25.99 | 25.42 |
| 16 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 17 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 18 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 19 | 688379 | 华光新材 | 79.85 | +1.60 | 2.04% | 2 | 69530 | 55222 | 7.72% | 77.66 | 81.87 | 78.84 | 78.25 |
| 20 | 600483 | 福能股份 | 12.05 | +0.24 | 2.03% | 5728 | 451518 | 53496 | 1.62% | 11.51 | 12.07 | 11.71 | 11.81 |
| 21 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 22 | 603693 | 江苏新能 | 14.75 | +0.27 | 1.86% | 1982 | 154676 | 22423 | 1.74% | 14.08 | 14.80 | 14.53 | 14.48 |
| 23 | 002210 | 飞马国际 | 2.57 | +0.04 | 1.58% | 5213 | 709197 | 17975 | 2.67% | 2.47 | 2.58 | 2.56 | 2.53 |
| 24 | 300614 | 百川畅银 | 11.25 | +0.16 | 1.44% | 266 | 31626 | 3552 | 1.97% | 10.97 | 11.46 | 11.26 | 11.09 |
| 25 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 26 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 27 | 000695 | 滨海能源 | 13.27 | +0.14 | 1.07% | 422 | 68446 | 9016 | 3.09% | 12.86 | 13.38 | 13.38 | 13.13 |
| 28 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 29 | 601985 | 中国核电 | 9.07 | +0.09 | 1.00% | 8945 | 1149893 | 103946 | 0.61% | 8.90 | 9.12 | 8.95 | 8.98 |
| 30 | 600674 | 川投能源 | 15.10 | +0.13 | 0.87% | 2874 | 292692 | 44104 | 0.60% | 14.84 | 15.20 | 14.95 | 14.97 |
| 31 | 600032 | 浙江新能 | 9.55 | +0.07 | 0.74% | 7405 | 463518 | 44013 | 1.93% | 9.21 | 9.88 | 9.73 | 9.48 |
| 32 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 33 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 34 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 35 | 000690 | 宝新能源 | 5.22 | +0.03 | 0.58% | 10308 | 998441 | 51308 | 4.59% | 5.00 | 5.24 | 5.21 | 5.19 |
| 36 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 37 | 600163 | 中闽能源 | 6.04 | +0.03 | 0.50% | 6607 | 465392 | 27580 | 2.45% | 5.78 | 6.05 | 6.03 | 6.01 |
| 38 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 39 | 600863 | 华能蒙电 | 6.08 | +0.02 | 0.33% | 34179 | 3491677 | 208804 | 5.35% | 5.76 | 6.15 | 6.00 | 6.06 |
| 40 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 41 | 600979 | 广安爱众 | 4.85 | +0.01 | 0.21% | 5406 | 563003 | 26949 | 4.53% | 4.63 | 4.90 | 4.88 | 4.84 |
| 42 | 600025 | 华能水电 | 9.68 | +0.01 | 0.10% | 1907 | 243431 | 23492 | 0.13% | 9.55 | 9.73 | 9.68 | 9.67 |
| 43 | 601016 | 节能风电 | 4.22 | 0.00 | 0.00% | 32810 | 2481937 | 103926 | 4.11% | 4.10 | 4.29 | 4.22 | 4.22 |
| 44 | 002226 | 江南化工 | 5.11 | 0.00 | 0.00% | 1249 | 155607 | 7909 | 0.59% | 5.05 | 5.13 | 5.11 | 5.11 |
| 45 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 46 | 000862 | 银星能源 | 6.20 | -0.01 | -0.16% | 4022 | 309570 | 18985 | 4.93% | 5.96 | 6.37 | 6.31 | 6.21 |
| 47 | 600795 | 国电电力 | 4.99 | -0.01 | -0.20% | 9677 | 1818360 | 90163 | 1.02% | 4.90 | 5.00 | 4.99 | 5.00 |
| 48 | 300080 | 易成新能 | 3.99 | -0.01 | -0.25% | 893 | 166828 | 6608 | 0.89% | 3.91 | 4.05 | 4.03 | 4.00 |
| 49 | 600930 | 华电新能 | 5.95 | -0.02 | -0.34% | 9809 | 1002574 | 59423 | 3.10% | 5.89 | 6.00 | 5.96 | 5.97 |
| 50 | 301175 | 中科环保 | 5.37 | -0.02 | -0.37% | 1170 | 122215 | 6567 | 1.97% | 5.33 | 5.44 | 5.39 | 5.39 |
| 51 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 52 | 605580 | 恒盛能源 | 26.15 | -0.16 | -0.61% | 2898 | 150057 | 38785 | 5.36% | 25.10 | 26.35 | 26.20 | 26.31 |
| 53 | 600956 | 新天绿能 | 8.33 | -0.07 | -0.83% | 2010 | 205339 | 16976 | 0.87% | 8.06 | 8.54 | 8.49 | 8.40 |
| 54 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 55 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 56 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 57 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 58 | 600821 | 金开新能 | 7.17 | -0.16 | -2.18% | 26458 | 1299684 | 92220 | 6.61% | 6.96 | 7.49 | 7.43 | 7.33 |
| 59 | 000537 | 绿发电力 | 9.09 | -0.22 | -2.36% | 2919 | 483962 | 43935 | 2.35% | 8.90 | 9.43 | 9.43 | 9.31 |
| 60 | 603071 | 物产环能 | 12.55 | -0.44 | -3.39% | 440 | 68503 | 8619 | 1.23% | 12.33 | 13.02 | 12.98 | 12.99 |
| 61 | 001258 | 立新能源 | 8.63 | -0.31 | -3.47% | 4471 | 358571 | 30727 | 3.84% | 8.31 | 8.95 | 8.89 | 8.94 |
| 62 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 63 | 605162 | 新中港 | 10.55 | -0.52 | -4.70% | 7933 | 388990 | 41141 | 8.78% | 10.35 | 11.25 | 11.16 | 11.07 |
| 64 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |