| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 2 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 3 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 4 | 301046 | 能辉科技 | 17.01 | +0.91 | 5.65% | 322 | 40497 | 6960 | 3.11% | 16.50 | 17.68 | 16.50 | 16.10 |
| 5 | 600821 | 金开新能 | 6.44 | +0.33 | 5.40% | 20 | 971746 | 62069 | 4.94% | 6.21 | 6.53 | 6.22 | 6.11 |
| 6 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 7 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 8 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 9 | 301179 | 泽宇智能 | 18.42 | +0.74 | 4.19% | 57 | 34812 | 6402 | 1.47% | 17.74 | 18.55 | 17.92 | 17.68 |
| 10 | 605580 | 恒盛能源 | 16.68 | +0.66 | 4.12% | 7 | 70374 | 11754 | 2.51% | 16.29 | 16.88 | 16.30 | 16.02 |
| 11 | 300614 | 百川畅银 | 9.50 | +0.33 | 3.60% | 395 | 27548 | 2614 | 1.72% | 9.18 | 9.66 | 9.18 | 9.17 |
| 12 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 13 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 14 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 15 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 16 | 300692 | 中赋科技 | 8.03 | +0.14 | 1.77% | 32 | 142019 | 11560 | 2.77% | 7.94 | 8.26 | 7.94 | 7.89 |
| 17 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 18 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 19 | 605162 | 新中港 | 8.32 | +0.13 | 1.59% | 8 | 269389 | 22311 | 6.08% | 7.88 | 8.42 | 7.93 | 8.19 |
| 20 | 000537 | 绿发电力 | 7.76 | +0.12 | 1.57% | 12 | 299854 | 23226 | 1.46% | 7.65 | 7.82 | 7.65 | 7.64 |
| 21 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 22 | 600032 | 浙江新能 | 7.34 | +0.10 | 1.38% | 3 | 285375 | 20970 | 1.19% | 7.12 | 7.42 | 7.23 | 7.24 |
| 23 | 002210 | 飞马国际 | 2.23 | +0.03 | 1.36% | 500 | 500629 | 11174 | 1.89% | 2.20 | 2.25 | 2.20 | 2.20 |
| 24 | 600021 | 上海电力 | 14.47 | +0.19 | 1.33% | 2 | 417200 | 60420 | 1.48% | 14.20 | 14.58 | 14.21 | 14.28 |
| 25 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 26 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 27 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 28 | 002606 | 大连电瓷 | 14.91 | +0.17 | 1.15% | 3 | 406177 | 60006 | 9.64% | 14.36 | 15.10 | 14.39 | 14.74 |
| 29 | 601016 | 节能风电 | 3.54 | +0.04 | 1.14% | 10 | 1239776 | 43980 | 2.05% | 3.48 | 3.58 | 3.50 | 3.50 |
| 30 | 300080 | 易成新能 | 3.70 | +0.04 | 1.09% | 7 | 181343 | 6702 | 0.97% | 3.62 | 3.72 | 3.63 | 3.66 |
| 31 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 32 | 000862 | 银星能源 | 5.55 | +0.04 | 0.73% | 6 | 379466 | 20966 | 6.04% | 5.42 | 5.61 | 5.43 | 5.51 |
| 33 | 600930 | 华电新能 | 4.25 | +0.03 | 0.71% | 60 | 1500634 | 63596 | 1.40% | 4.20 | 4.26 | 4.20 | 4.22 |
| 34 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 35 | 601222 | 林洋能源 | 5.77 | +0.04 | 0.70% | 2 | 191628 | 11051 | 0.94% | 5.71 | 5.80 | 5.72 | 5.73 |
| 36 | 603693 | 江苏新能 | 12.12 | +0.08 | 0.66% | 1 | 71137 | 8673 | 0.80% | 12.02 | 12.30 | 12.06 | 12.04 |
| 37 | 601619 | 嘉泽新能 | 4.63 | +0.03 | 0.65% | 1 | 331503 | 15366 | 1.36% | 4.56 | 4.68 | 4.56 | 4.60 |
| 38 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 39 | 603071 | 物产环能 | 12.07 | +0.05 | 0.42% | 201 | 27675 | 3331 | 0.50% | 11.91 | 12.13 | 11.91 | 12.02 |
| 40 | 600956 | 新天绿能 | 7.46 | +0.03 | 0.40% | 26 | 71926 | 5362 | 0.31% | 7.33 | 7.51 | 7.33 | 7.43 |
| 41 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 42 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 43 | 300140 | 节能环境 | 5.59 | +0.01 | 0.18% | 18 | 135530 | 7562 | 0.44% | 5.52 | 5.64 | 5.64 | 5.58 |
| 44 | 000875 | 电投绿能 | 5.45 | +0.01 | 0.18% | 10 | 565495 | 30699 | 1.69% | 5.35 | 5.49 | 5.37 | 5.44 |
| 45 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 46 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 47 | 002226 | 江南化工 | 4.97 | 0.00 | 0.00% | 25 | 225369 | 11163 | 0.85% | 4.90 | 5.01 | 4.91 | 4.97 |
| 48 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 49 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 50 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 51 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 52 | 300772 | 运达股份 | 11.79 | 0.00 | 0.00% | 60 | 199285 | 23495 | 2.86% | 11.66 | 11.90 | 11.66 | 11.79 |
| 53 | 600905 | 三峡能源 | 3.90 | 0.00 | 0.00% | 30 | 1031881 | 40053 | 0.36% | 3.86 | 3.90 | 3.88 | 3.90 |
| 54 | 001258 | 立新能源 | 12.34 | -0.01 | -0.08% | 141 | 1651695 | 198797 | 17.70% | 11.12 | 12.97 | 11.12 | 12.35 |
| 55 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 56 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 57 | 600025 | 华能水电 | 10.12 | -0.02 | -0.20% | 49 | 305577 | 30646 | 0.16% | 9.88 | 10.15 | 10.03 | 10.14 |
| 58 | 301175 | 中科环保 | 5.49 | -0.02 | -0.36% | 4 | 273913 | 14965 | 4.40% | 5.42 | 5.54 | 5.48 | 5.51 |
| 59 | 000690 | 宝新能源 | 4.94 | -0.02 | -0.40% | 8 | 635294 | 31444 | 2.92% | 4.87 | 4.99 | 4.90 | 4.96 |
| 60 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 61 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 62 | 000695 | 滨海能源 | 12.62 | -0.12 | -0.94% | 833 | 52239 | 6675 | 2.36% | 12.60 | 13.05 | 12.91 | 12.74 |
| 63 | 600388 | 龙净环保 | 17.83 | -0.19 | -1.05% | 1 | 159361 | 28572 | 1.25% | 17.65 | 18.26 | 17.65 | 18.02 |
| 64 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 65 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 66 | 600863 | 华能蒙电 | 4.93 | -0.10 | -1.99% | 22 | 1712384 | 84715 | 2.62% | 4.89 | 5.03 | 4.91 | 5.03 |
| 67 | 600396 | 华电辽能 | 14.10 | -0.44 | -3.03% | 1 | 2392256 | 344934 | 16.24% | 13.48 | 14.96 | 13.48 | 14.54 |