| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 3 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 4 | 003032 | 传智教育 | 8.81 | +0.80 | 9.99% | 77 | 413173 | 35975 | 14.52% | 7.88 | 8.81 | 8.81 | 8.01 |
| 5 | 003005 | 竞业达 | 13.23 | +1.20 | 9.98% | 4 | 47727 | 6119 | 3.76% | 12.06 | 13.23 | 12.06 | 12.03 |
| 6 | 300192 | 科德教育 | 12.51 | +1.07 | 9.35% | 28 | 341536 | 42370 | 7.50% | 11.24 | 13.49 | 11.35 | 11.44 |
| 7 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 8 | 688244 | 永信至诚 | 14.78 | +0.96 | 6.95% | 2 | 33723 | 4965 | 2.23% | 13.82 | 15.07 | 13.82 | 13.82 |
| 9 | 300050 | 世纪鼎利 | 5.46 | +0.35 | 6.85% | 1 | 234323 | 12590 | 4.30% | 5.18 | 5.54 | 5.18 | 5.11 |
| 10 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 11 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 12 | 300556 | 丝路视觉 | 15.42 | +0.80 | 5.47% | 3 | 77228 | 11845 | 7.12% | 14.73 | 15.67 | 14.89 | 14.62 |
| 13 | 300935 | 盈建科 | 25.29 | +1.31 | 5.46% | 3 | 46685 | 11837 | 7.75% | 23.90 | 25.90 | 23.98 | 23.98 |
| 14 | 301041 | 金百泽 | 21.05 | +1.09 | 5.46% | 234 | 54548 | 11561 | 6.91% | 20.80 | 21.50 | 21.10 | 19.96 |
| 15 | 600556 | 天下秀 | 4.68 | +0.23 | 5.17% | 5 | 804573 | 37432 | 4.45% | 4.46 | 4.77 | 4.46 | 4.45 |
| 16 | 300688 | 创业黑马 | 32.18 | +1.54 | 5.03% | 1 | 309210 | 99291 | 20.84% | 29.69 | 34.18 | 29.69 | 30.64 |
| 17 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 18 | 600661 | 昂立教育 | 8.83 | +0.39 | 4.62% | 1 | 176553 | 15076 | 6.16% | 8.03 | 8.83 | 8.04 | 8.44 |
| 19 | 300845 | 捷安高科 | 9.74 | +0.42 | 4.51% | 467 | 86756 | 8450 | 6.03% | 9.50 | 9.94 | 9.56 | 9.32 |
| 20 | 002607 | 中公教育 | 2.11 | +0.08 | 3.94% | 150 | 3239156 | 67586 | 5.84% | 2.01 | 2.15 | 2.01 | 2.03 |
| 21 | 605098 | 行动教育 | 58.51 | +2.20 | 3.91% | 1 | 13216 | 7480 | 1.11% | 54.32 | 58.51 | 54.40 | 56.31 |
| 22 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 23 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 24 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 25 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 26 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 27 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 28 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 29 | 300797 | 钢研纳克 | 11.96 | +0.29 | 2.49% | 524 | 31659 | 3776 | 0.83% | 11.75 | 12.00 | 11.80 | 11.67 |
| 30 | 605056 | 咸亨国际 | 13.46 | +0.31 | 2.36% | 1 | 40320 | 5449 | 1.00% | 13.33 | 13.71 | 13.33 | 13.15 |
| 31 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 32 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 33 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 34 | 300492 | 华图山鼎 | 26.25 | +0.44 | 1.70% | 8 | 116388 | 30198 | 4.23% | 24.54 | 27.00 | 24.88 | 25.81 |
| 35 | 601933 | 永辉超市 | 3.28 | +0.05 | 1.55% | 56 | 3079598 | 100219 | 3.45% | 3.07 | 3.32 | 3.07 | 3.23 |
| 36 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 37 | 002682 | 龙洲股份 | 4.19 | +0.05 | 1.21% | 100 | 194408 | 8158 | 3.46% | 4.15 | 4.23 | 4.18 | 4.14 |
| 38 | 002194 | 武汉凡谷 | 8.77 | +0.10 | 1.15% | 10 | 141474 | 12492 | 2.77% | 8.75 | 8.90 | 8.75 | 8.67 |
| 39 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 40 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 41 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 42 | 601900 | 南方传媒 | 12.02 | +0.08 | 0.67% | 1 | 84224 | 10043 | 0.95% | 11.75 | 12.03 | 11.85 | 11.94 |
| 43 | 600653 | 申华控股 | 1.66 | +0.01 | 0.61% | 145 | 141605 | 2344 | 0.73% | 1.64 | 1.67 | 1.67 | 1.65 |
| 44 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 45 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 46 | 300329 | 海伦钢琴 | 10.75 | -0.10 | -0.92% | 476 | 24698 | 2661 | 0.98% | 10.60 | 10.95 | 10.85 | 10.85 |
| 47 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 48 | 000812 | 陕西金叶 | 3.45 | -0.04 | -1.15% | 30 | 280207 | 9646 | 3.71% | 3.40 | 3.49 | 3.40 | 3.49 |
| 49 | 000526 | 学大教育 | 35.55 | -0.78 | -2.15% | 1 | 102265 | 36255 | 8.42% | 34.10 | 36.19 | 34.10 | 36.33 |
| 50 | 300359 | 全通教育 | 4.41 | -0.19 | -4.13% | 10 | 749476 | 32839 | 11.83% | 4.15 | 4.59 | 4.30 | 4.60 |
| 51 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |