| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 307 | 97833 | 12871 | 1.32% | 12.56 | 13.36 | 12.60 | 12.55 |
| 2 | 000812 | 陕西金叶 | 5.07 | +0.15 | 3.05% | 2844 | 106137 | 5317 | 1.38% | 4.94 | 5.07 | 5.02 | 4.92 |
| 3 | 300797 | 钢研纳克 | 16.59 | +0.43 | 2.66% | 6 | 9408 | 1573 | 0.25% | 16.06 | 17.06 | 16.06 | 16.16 |
| 4 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 5 | 300248 | 新开普 | 11.92 | +0.26 | 2.23% | 61 | 17981 | 2149 | 0.44% | 11.88 | 12.04 | 11.88 | 11.66 |
| 6 | 300556 | 丝路视觉 | 18.83 | +0.39 | 2.11% | 67 | 3770 | 705 | 0.35% | 18.45 | 18.87 | 18.49 | 18.44 |
| 7 | 688244 | 永信至诚 | 22.94 | +0.39 | 1.73% | 33 | 2329 | 535 | 0.15% | 22.60 | 23.05 | 22.64 | 22.55 |
| 8 | 002194 | 武汉凡谷 | 12.51 | +0.20 | 1.62% | 44 | 21099 | 2640 | 0.41% | 12.32 | 12.60 | 12.35 | 12.31 |
| 9 | 300050 | 世纪鼎利 | 5.50 | +0.08 | 1.48% | 174 | 11986 | 657 | 0.22% | 5.42 | 5.52 | 5.45 | 5.42 |
| 10 | 002912 | 中新赛克 | 28.95 | +0.39 | 1.37% | 10 | 2554 | 737 | 0.16% | 28.42 | 29.05 | 28.42 | 28.56 |
| 11 | 003005 | 竞业达 | 20.30 | +0.24 | 1.20% | 124 | 10486 | 2143 | 0.83% | 20.26 | 20.66 | 20.55 | 20.06 |
| 12 | 002582 | 好想你 | 10.46 | +0.12 | 1.16% | 151 | 31754 | 3322 | 0.92% | 10.34 | 10.59 | 10.58 | 10.34 |
| 13 | 301041 | 金百泽 | 27.01 | +0.30 | 1.12% | 13 | 1036 | 279 | 0.13% | 26.83 | 27.08 | 26.83 | 26.71 |
| 14 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 90 | 7860 | 219 | 0.04% | 2.76 | 2.79 | 2.77 | 2.76 |
| 15 | 002441 | 众业达 | 9.01 | +0.09 | 1.01% | 52 | 4774 | 429 | 0.12% | 8.92 | 9.02 | 8.96 | 8.92 |
| 16 | 688004 | 博汇科技 | 23.33 | +0.21 | 0.91% | 6 | 754 | 176 | 0.09% | 23.20 | 23.44 | 23.20 | 23.12 |
| 17 | 603721 | *ST天择 | 17.90 | +0.16 | 0.90% | 3 | 567 | 101 | 0.04% | 17.80 | 17.95 | 17.80 | 17.74 |
| 18 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 4 | 6777 | 645 | 0.13% | 9.45 | 9.55 | 9.45 | 9.44 |
| 19 | 002279 | 久其软件 | 7.64 | +0.06 | 0.79% | 148 | 29017 | 2219 | 0.37% | 7.61 | 7.68 | 7.61 | 7.58 |
| 20 | 603206 | 嘉环科技 | 16.65 | +0.13 | 0.79% | 86 | 2490 | 414 | 0.08% | 16.47 | 16.69 | 16.47 | 16.52 |
| 21 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 20 | 7863 | 956 | 0.14% | 12.10 | 12.21 | 12.15 | 12.07 |
| 22 | 002042 | 华孚时尚 | 4.15 | +0.03 | 0.73% | 404 | 9107 | 377 | 0.05% | 4.12 | 4.15 | 4.12 | 4.12 |
| 23 | 300845 | 捷安高科 | 11.23 | +0.08 | 0.72% | 17 | 3821 | 428 | 0.26% | 11.06 | 11.29 | 11.19 | 11.15 |
| 24 | 300949 | 奥雅股份 | 40.47 | +0.28 | 0.70% | 167 | 1439 | 583 | 0.42% | 40.19 | 41.00 | 40.19 | 40.19 |
| 25 | 603377 | ST东时 | 3.72 | +0.02 | 0.54% | 505 | 1822 | 68 | 0.03% | 3.68 | 3.72 | 3.72 | 3.70 |
| 26 | 002908 | 德生科技 | 9.31 | +0.05 | 0.54% | 3 | 1531 | 142 | 0.05% | 9.26 | 9.33 | 9.29 | 9.26 |
| 27 | 301024 | 霍普股份 | 34.75 | +0.16 | 0.46% | 13 | 276 | 96 | 0.05% | 34.52 | 34.82 | 34.58 | 34.59 |
| 28 | 920090 | 同辉信息 | 6.55 | +0.03 | 0.46% | 142 | 3038 | 199 | 0.22% | 6.49 | 6.56 | 6.49 | 6.52 |
| 29 | 300359 | 全通教育 | 5.30 | +0.02 | 0.38% | 4 | 3000 | 159 | 0.05% | 5.28 | 5.33 | 5.31 | 5.28 |
| 30 | 002659 | 凯文教育 | 5.45 | +0.02 | 0.37% | 50 | 8691 | 474 | 0.15% | 5.43 | 5.47 | 5.45 | 5.43 |
| 31 | 000008 | 神州高铁 | 2.87 | +0.01 | 0.35% | 8 | 25154 | 722 | 0.09% | 2.86 | 2.88 | 2.87 | 2.86 |
| 32 | 600158 | 中体产业 | 8.63 | +0.03 | 0.35% | 10 | 5803 | 500 | 0.06% | 8.60 | 8.64 | 8.61 | 8.60 |
| 33 | 002093 | 国脉科技 | 11.39 | +0.04 | 0.35% | 56 | 13362 | 1522 | 0.13% | 11.35 | 11.44 | 11.38 | 11.35 |
| 34 | 601956 | 东贝集团 | 6.88 | +0.02 | 0.29% | 48 | 4910 | 338 | 0.08% | 6.86 | 6.91 | 6.89 | 6.86 |
| 35 | 300608 | 思特奇 | 11.04 | +0.03 | 0.27% | 68 | 1977 | 218 | 0.07% | 11.01 | 11.07 | 11.01 | 11.01 |
| 36 | 000607 | 华媒控股 | 4.15 | +0.01 | 0.24% | 367 | 2862 | 119 | 0.03% | 4.13 | 4.15 | 4.14 | 4.14 |
| 37 | 300790 | 宇瞳光学 | 29.24 | +0.06 | 0.21% | 172 | 4626 | 1358 | 0.14% | 29.23 | 29.48 | 29.23 | 29.18 |
| 38 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 30 | 6804 | 657 | 0.08% | 9.63 | 9.68 | 9.65 | 9.63 |
| 39 | 002678 | 珠江钢琴 | 4.73 | +0.01 | 0.21% | 4 | 6718 | 316 | 0.05% | 4.69 | 4.74 | 4.71 | 4.72 |
| 40 | 300492 | 华图山鼎 | 77.98 | +0.16 | 0.21% | 17 | 591 | 459 | 0.03% | 77.27 | 78.25 | 77.73 | 77.82 |
| 41 | 300365 | 恒华科技 | 6.32 | +0.01 | 0.16% | 1 | 3688 | 234 | 0.07% | 6.30 | 6.36 | 6.30 | 6.31 |
| 42 | 600636 | *ST国化 | 8.47 | +0.01 | 0.12% | 1 | 1868 | 158 | 0.04% | 8.46 | 8.50 | 8.49 | 8.46 |
| 43 | 300161 | 华中数控 | 27.95 | +0.01 | 0.04% | 20 | 903 | 252 | 0.05% | 27.81 | 28.09 | 27.90 | 27.94 |
| 44 | 000719 | 中原传媒 | 12.07 | 0.00 | 0.00% | 127 | 2806 | 338 | 0.04% | 12.03 | 12.08 | 12.04 | 12.07 |
| 45 | 603528 | 多伦科技 | 10.29 | 0.00 | 0.00% | 108 | 56191 | 5816 | 0.80% | 10.20 | 10.46 | 10.40 | 10.29 |
| 46 | 003032 | *ST传智 | 6.22 | 0.00 | 0.00% | 189 | 659 | 41 | 0.02% | 6.18 | 6.22 | 6.22 | 6.22 |
| 47 | 300440 | 运达科技 | 12.05 | -0.01 | -0.08% | 2 | 1547 | 187 | 0.04% | 12.02 | 12.12 | 12.08 | 12.06 |
| 48 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 382 | 15369 | 6295 | 0.03% | 40.89 | 41.04 | 40.99 | 40.96 |
| 49 | 920476 | 海能技术 | 21.61 | -0.04 | -0.18% | 6 | 808 | 175 | 0.10% | 21.54 | 21.85 | 21.85 | 21.65 |
| 50 | 600662 | 外服控股 | 5.12 | -0.01 | -0.19% | 230 | 4396 | 225 | 0.02% | 5.10 | 5.13 | 5.11 | 5.13 |
| 51 | 300688 | 创业黑马 | 28.36 | -0.06 | -0.21% | 42 | 3704 | 1051 | 0.25% | 28.25 | 28.60 | 28.25 | 28.42 |
| 52 | 300338 | ST开元 | 3.87 | -0.01 | -0.26% | 8 | 1426 | 55 | 0.04% | 3.86 | 3.91 | 3.87 | 3.88 |
| 53 | 300935 | 盈建科 | 31.49 | -0.09 | -0.28% | 57 | 1254 | 395 | 0.21% | 31.40 | 31.70 | 31.57 | 31.58 |
| 54 | 000526 | 学大教育 | 36.91 | -0.12 | -0.32% | 7 | 1298 | 480 | 0.11% | 36.86 | 37.24 | 37.21 | 37.03 |
| 55 | 600556 | 天下秀 | 5.70 | -0.02 | -0.35% | 840 | 62706 | 3591 | 0.35% | 5.69 | 5.77 | 5.72 | 5.72 |
| 56 | 600661 | 昂立教育 | 10.33 | -0.04 | -0.39% | 118 | 2197 | 227 | 0.08% | 10.28 | 10.36 | 10.36 | 10.37 |
| 57 | 605098 | 行动教育 | 41.91 | -0.25 | -0.59% | 9 | 889 | 373 | 0.07% | 41.68 | 42.18 | 42.17 | 42.16 |
| 58 | 301178 | 天亿马 | 48.21 | -0.34 | -0.70% | 7 | 1046 | 505 | 0.21% | 47.89 | 48.55 | 48.30 | 48.55 |
| 59 | 002607 | 中公教育 | 2.70 | -0.02 | -0.74% | 695 | 205969 | 5587 | 0.41% | 2.70 | 2.74 | 2.72 | 2.72 |
| 60 | 002162 | 悦心健康 | 4.67 | -0.04 | -0.85% | 1725 | 49458 | 2303 | 0.54% | 4.63 | 4.70 | 4.70 | 4.71 |
| 61 | 600706 | 曲江文旅 | 11.99 | -0.12 | -0.99% | 541 | 112394 | 13559 | 4.42% | 11.88 | 12.30 | 12.04 | 12.11 |
| 62 | 300192 | 科德教育 | 20.58 | -0.22 | -1.06% | 421 | 29226 | 6016 | 0.90% | 20.49 | 20.72 | 20.70 | 20.80 |
| 63 | 600868 | 梅雁吉祥 | 3.58 | -0.04 | -1.10% | 941 | 245430 | 8730 | 1.29% | 3.50 | 3.62 | 3.56 | 3.62 |
| 64 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 775 | 39016 | 6304 | 0.78% | 16.10 | 16.29 | 16.11 | 16.45 |
| 65 | 000721 | 西安饮食 | 9.92 | -0.17 | -1.68% | 554 | 61326 | 6069 | 1.20% | 9.79 | 9.99 | 9.98 | 10.09 |
| 66 | 000735 | 罗 牛 山 | 8.80 | -0.19 | -2.11% | 2238 | 146383 | 12855 | 1.27% | 8.68 | 8.92 | 8.72 | 8.99 |
| 67 | 920680 | 广道退 | 1.49 | -0.05 | -3.25% | 74 | 9226 | 138 | 1.97% | 1.45 | 1.55 | 1.53 | 1.54 |
| 68 | 002682 | 龙洲股份 | 9.44 | -0.41 | -4.16% | 4189 | 311132 | 28970 | 5.53% | 9.16 | 9.50 | 9.19 | 9.85 |
| 69 | 600730 | 中国高科 | 15.91 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.91 |