| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 2 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 3 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 4 | 688244 | 永信至诚 | 22.07 | +0.79 | 3.71% | 4 | 19295 | 4183 | 1.28% | 21.26 | 22.18 | 21.28 | 21.28 |
| 5 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 6 | 002638 | 勤上股份 | 3.58 | +0.12 | 3.47% | 5311 | 1185326 | 41765 | 8.80% | 3.37 | 3.60 | 3.52 | 3.46 |
| 7 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 8 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 9 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 10 | 000812 | 陕西金叶 | 4.34 | +0.11 | 2.60% | 1264 | 144594 | 6222 | 1.88% | 4.19 | 4.36 | 4.20 | 4.23 |
| 11 | 000526 | 学大教育 | 35.18 | +0.88 | 2.57% | 185 | 14720 | 5116 | 1.23% | 33.98 | 35.25 | 34.00 | 34.30 |
| 12 | 300935 | 盈建科 | 35.12 | +0.88 | 2.57% | 98 | 15083 | 5260 | 2.50% | 34.00 | 35.30 | 34.38 | 34.24 |
| 13 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 14 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 15 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 16 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 17 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 18 | 300329 | 海伦钢琴 | 14.11 | +0.31 | 2.25% | 367 | 39037 | 5483 | 1.55% | 13.75 | 14.21 | 13.80 | 13.80 |
| 19 | 002908 | 德生科技 | 9.77 | +0.21 | 2.20% | 1074 | 48381 | 4680 | 1.50% | 9.48 | 9.77 | 9.50 | 9.56 |
| 20 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 21 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 22 | 600730 | 中国高科 | 9.88 | +0.19 | 1.96% | 2721 | 66191 | 6511 | 1.13% | 9.61 | 9.94 | 9.69 | 9.69 |
| 23 | 600661 | 昂立教育 | 10.33 | +0.19 | 1.87% | 708 | 46424 | 4760 | 1.62% | 10.09 | 10.35 | 10.09 | 10.14 |
| 24 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 25 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 26 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 27 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 28 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 29 | 600653 | 申华控股 | 1.91 | +0.03 | 1.60% | 3742 | 202748 | 3842 | 1.04% | 1.87 | 1.91 | 1.88 | 1.88 |
| 30 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 31 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 32 | 601900 | 南方传媒 | 14.14 | +0.20 | 1.43% | 637 | 60035 | 8448 | 0.68% | 13.86 | 14.15 | 13.92 | 13.94 |
| 33 | 300148 | 天舟文化 | 4.72 | +0.06 | 1.29% | 9 | 326735 | 15306 | 4.05% | 4.62 | 4.73 | 4.63 | 4.66 |
| 34 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 35 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 36 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 37 | 300192 | 科德教育 | 19.77 | +0.17 | 0.87% | 4 | 51944 | 10253 | 1.60% | 19.42 | 19.90 | 19.53 | 19.60 |
| 38 | 300050 | 世纪鼎利 | 6.10 | +0.05 | 0.83% | 2695 | 110036 | 6674 | 2.02% | 6.00 | 6.10 | 6.00 | 6.05 |
| 39 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 40 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 41 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 42 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 43 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 44 | 002607 | 中公教育 | 2.87 | +0.01 | 0.35% | 25998 | 1767508 | 50361 | 3.48% | 2.82 | 2.88 | 2.87 | 2.86 |
| 45 | 002194 | 武汉凡谷 | 12.15 | +0.04 | 0.33% | 2603 | 114921 | 13904 | 2.25% | 11.97 | 12.23 | 12.04 | 12.11 |
| 46 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 47 | 300359 | 全通教育 | 5.42 | +0.01 | 0.18% | 542 | 108847 | 5871 | 1.72% | 5.30 | 5.45 | 5.36 | 5.41 |
| 48 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 49 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 50 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 51 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 52 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |