| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000919 | 金陵药业 | 7.65 | +0.28 | 3.80% | 0 | 20206 | 1546 | -- | 7.65 | 7.65 | 7.65 | 7.37 |
| 2 | 000955 | 欣龙控股 | 5.85 | +0.10 | 1.74% | 0 | 3480 | 204 | -- | 5.85 | 5.85 | 5.85 | 5.75 |
| 3 | 002326 | 永太科技 | 22.38 | +0.32 | 1.45% | 0 | 3889 | 870 | -- | 22.38 | 22.38 | 22.38 | 22.06 |
| 4 | 600211 | 西藏药业 | 41.58 | +0.55 | 1.34% | 0 | 373 | 155 | -- | 41.58 | 41.58 | 41.58 | 41.03 |
| 5 | 002198 | 嘉应制药 | 7.72 | +0.08 | 1.05% | 0 | 8475 | 654 | -- | 7.72 | 7.72 | 7.72 | 7.64 |
| 6 | 000590 | 启迪药业 | 11.12 | +0.11 | 1.00% | 0 | 98 | 11 | -- | 11.12 | 11.12 | 11.12 | 11.01 |
| 7 | 600557 | 康缘药业 | 14.40 | +0.12 | 0.84% | 0 | 294 | 42 | -- | 14.40 | 14.40 | 14.40 | 14.28 |
| 8 | 600668 | 尖峰集团 | 11.15 | +0.08 | 0.72% | 0 | 100 | 11 | -- | 11.15 | 11.15 | 11.15 | 11.07 |
| 9 | 600613 | 神奇制药 | 6.27 | +0.04 | 0.64% | 0 | 280 | 18 | -- | 6.27 | 6.27 | 6.27 | 6.23 |
| 10 | 300878 | 维康药业 | 21.35 | +0.13 | 0.61% | 0 | 152 | 32 | -- | 21.35 | 21.35 | 21.35 | 21.22 |
| 11 | 600222 | 太龙药业 | 7.00 | +0.04 | 0.57% | 0 | 331 | 23 | -- | 7.00 | 7.00 | 7.00 | 6.96 |
| 12 | 000766 | 通化金马 | 27.66 | +0.15 | 0.55% | 0 | 141 | 39 | -- | 27.66 | 27.66 | 27.66 | 27.51 |
| 13 | 603998 | 方盛制药 | 11.24 | +0.06 | 0.54% | 0 | 230 | 26 | -- | 11.24 | 11.24 | 11.24 | 11.18 |
| 14 | 002737 | 葵花药业 | 15.20 | +0.08 | 0.53% | 0 | 85 | 13 | -- | 15.20 | 15.20 | 15.20 | 15.12 |
| 15 | 002287 | 奇正藏药 | 24.13 | +0.12 | 0.50% | 0 | 64 | 15 | -- | 24.13 | 24.13 | 24.13 | 24.01 |
| 16 | 300485 | 赛升药业 | 10.74 | +0.05 | 0.47% | 0 | 70 | 8 | -- | 10.74 | 10.74 | 10.74 | 10.69 |
| 17 | 002219 | 新里程 | 2.22 | +0.01 | 0.45% | 0 | 2167 | 48 | -- | 2.22 | 2.22 | 2.22 | 2.21 |
| 18 | 002864 | 盘龙药业 | 31.97 | +0.13 | 0.41% | 0 | 117 | 37 | -- | 31.97 | 31.97 | 31.97 | 31.84 |
| 19 | 002020 | 京新药业 | 19.45 | +0.08 | 0.41% | 0 | 193 | 38 | -- | 19.45 | 19.45 | 19.45 | 19.37 |
| 20 | 000908 | *ST景峰 | 7.66 | +0.03 | 0.39% | 0 | 135 | 10 | -- | 7.66 | 7.66 | 7.66 | 7.63 |
| 21 | 600771 | 广誉远 | 18.07 | +0.07 | 0.39% | 0 | 118 | 21 | -- | 18.07 | 18.07 | 18.07 | 18.00 |
| 22 | 600511 | 国药股份 | 29.29 | +0.11 | 0.38% | 0 | 294 | 86 | -- | 29.29 | 29.29 | 29.29 | 29.18 |
| 23 | 600252 | 中恒集团 | 2.78 | +0.01 | 0.36% | 0 | 432 | 12 | -- | 2.78 | 2.78 | 2.78 | 2.77 |
| 24 | 300147 | ST香雪 | 9.03 | +0.03 | 0.33% | 0 | 173 | 16 | -- | 9.03 | 9.03 | 9.03 | 9.00 |
| 25 | 600062 | 华润双鹤 | 18.54 | +0.06 | 0.32% | 0 | 62 | 11 | -- | 18.54 | 18.54 | 18.54 | 18.48 |
| 26 | 300404 | 博济医药 | 9.51 | +0.03 | 0.32% | 0 | 147 | 14 | -- | 9.51 | 9.51 | 9.51 | 9.48 |
| 27 | 000153 | 丰原药业 | 6.42 | +0.02 | 0.31% | 0 | 185 | 12 | -- | 6.42 | 6.42 | 6.42 | 6.40 |
| 28 | 603567 | 珍宝岛 | 9.83 | +0.03 | 0.31% | 0 | 49 | 5 | -- | 9.83 | 9.83 | 9.83 | 9.80 |
| 29 | 600351 | 亚宝药业 | 6.59 | +0.02 | 0.30% | 0 | 120 | 8 | -- | 6.59 | 6.59 | 6.59 | 6.57 |
| 30 | 002275 | 桂林三金 | 14.60 | +0.04 | 0.27% | 0 | 48 | 7 | -- | 14.60 | 14.60 | 14.60 | 14.56 |
| 31 | 600329 | 达仁堂 | 46.65 | +0.12 | 0.26% | 0 | 261 | 122 | -- | 46.65 | 46.65 | 46.65 | 46.53 |
| 32 | 600285 | 羚锐制药 | 21.23 | +0.05 | 0.24% | 0 | 315 | 67 | -- | 21.23 | 21.23 | 21.23 | 21.18 |
| 33 | 300006 | 莱美药业 | 4.58 | +0.01 | 0.22% | 0 | 663 | 30 | -- | 4.58 | 4.58 | 4.58 | 4.57 |
| 34 | 000989 | 九芝堂 | 8.91 | +0.02 | 0.22% | 0 | 275 | 25 | -- | 8.91 | 8.91 | 8.91 | 8.89 |
| 35 | 300519 | 新光药业 | 15.40 | +0.03 | 0.20% | 0 | 14 | 2 | -- | 15.40 | 15.40 | 15.40 | 15.37 |
| 36 | 600420 | 国药现代 | 10.31 | +0.02 | 0.19% | 0 | 203 | 21 | -- | 10.31 | 10.31 | 10.31 | 10.29 |
| 37 | 603439 | 三力制药 | 11.82 | +0.02 | 0.17% | 0 | 7 | 1 | -- | 11.82 | 11.82 | 11.82 | 11.80 |
| 38 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 0 | 571 | 33 | -- | 5.83 | 5.83 | 5.83 | 5.82 |
| 39 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 0 | 226 | 14 | -- | 6.05 | 6.05 | 6.05 | 6.04 |
| 40 | 002412 | 汉森制药 | 6.66 | +0.01 | 0.15% | 0 | 83 | 6 | -- | 6.66 | 6.66 | 6.66 | 6.65 |
| 41 | 002349 | 精华制药 | 7.39 | +0.01 | 0.14% | 0 | 246 | 18 | -- | 7.39 | 7.39 | 7.39 | 7.38 |
| 42 | 002566 | 益盛药业 | 7.72 | +0.01 | 0.13% | 0 | 227 | 18 | -- | 7.72 | 7.72 | 7.72 | 7.71 |
| 43 | 002603 | 以岭药业 | 17.38 | +0.02 | 0.12% | 0 | 294 | 51 | -- | 17.38 | 17.38 | 17.38 | 17.36 |
| 44 | 600276 | 恒瑞医药 | 60.07 | +0.07 | 0.12% | 0 | 938 | 564 | -- | 60.07 | 60.07 | 60.07 | 60.00 |
| 45 | 600993 | 马应龙 | 29.77 | +0.03 | 0.10% | 0 | 240 | 71 | -- | 29.77 | 29.77 | 29.77 | 29.74 |
| 46 | 000538 | 云南白药 | 56.70 | +0.05 | 0.09% | 0 | 233 | 132 | -- | 56.70 | 56.70 | 56.70 | 56.65 |
| 47 | 002675 | 东诚药业 | 13.29 | +0.01 | 0.08% | 0 | 558 | 74 | -- | 13.29 | 13.29 | 13.29 | 13.28 |
| 48 | 002826 | 易明医药 | 18.01 | +0.01 | 0.06% | 0 | 599 | 108 | -- | 18.01 | 18.01 | 18.01 | 18.00 |
| 49 | 300049 | 福瑞医科 | 72.61 | +0.02 | 0.03% | 0 | 3022 | 2194 | -- | 72.61 | 72.61 | 72.61 | 72.59 |
| 50 | 600085 | 同仁堂 | 32.34 | +0.01 | 0.03% | 0 | 180 | 58 | -- | 32.34 | 32.34 | 32.34 | 32.33 |
| 51 | 300039 | 上海凯宝 | 6.08 | 0.00 | 0.00% | 0 | 421 | 26 | -- | 6.08 | 6.08 | 6.08 | 6.08 |
| 52 | 600479 | 千金药业 | 10.45 | 0.00 | 0.00% | 0 | 217 | 23 | -- | 10.45 | 10.45 | 10.45 | 10.45 |
| 53 | 600671 | 天目药业 | 17.65 | 0.00 | 0.00% | 0 | 238 | 42 | -- | 17.65 | 17.65 | 17.65 | 17.65 |
| 54 | 600535 | 天士力 | 15.08 | 0.00 | 0.00% | 0 | 72 | 11 | -- | 15.08 | 15.08 | 15.08 | 15.08 |
| 55 | 000423 | 东阿阿胶 | 49.00 | 0.00 | 0.00% | 0 | 162 | 79 | -- | 49.00 | 49.00 | 49.00 | 49.00 |
| 56 | 600129 | 太极集团 | 17.91 | 0.00 | 0.00% | 0 | 112 | 20 | -- | 17.91 | 17.91 | 17.91 | 17.91 |
| 57 | 603858 | 步长制药 | 16.27 | 0.00 | 0.00% | 0 | 73 | 12 | -- | 16.27 | 16.27 | 16.27 | 16.27 |
| 58 | 002773 | 康弘药业 | 29.95 | 0.00 | 0.00% | 0 | 21 | 6 | -- | 29.95 | 29.95 | 29.95 | 29.95 |
| 59 | 600750 | 江中药业 | 24.85 | 0.00 | 0.00% | 0 | 154 | 38 | -- | 24.85 | 24.85 | 24.85 | 24.85 |
| 60 | 600572 | 康恩贝 | 4.66 | 0.00 | 0.00% | 0 | 468 | 22 | -- | 4.66 | 4.66 | 4.66 | 4.66 |
| 61 | 002424 | 贵州百灵 | 5.53 | 0.00 | 0.00% | 0 | 712 | 39 | -- | 5.53 | 5.53 | 5.53 | 5.53 |
| 62 | 600381 | *ST春天 | 4.33 | 0.00 | 0.00% | 0 | 222 | 10 | -- | 4.33 | 4.33 | 4.33 | 4.33 |
| 63 | 000999 | 华润三九 | 28.49 | 0.00 | 0.00% | 0 | 109 | 31 | -- | 28.49 | 28.49 | 28.49 | 28.49 |
| 64 | 600422 | 昆药集团 | 12.38 | 0.00 | 0.00% | 0 | 146 | 18 | -- | 12.38 | 12.38 | 12.38 | 12.38 |
| 65 | 688566 | 吉贝尔 | 28.77 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 28.77 |
| 66 | 300016 | 北陆药业 | 7.90 | 0.00 | 0.00% | 0 | 119 | 9 | -- | 7.90 | 7.90 | 7.90 | 7.90 |
| 67 | 600518 | 康美药业 | 1.93 | 0.00 | 0.00% | 0 | 4563 | 88 | -- | 1.93 | 1.93 | 1.93 | 1.93 |
| 68 | 605199 | ST葫芦娃 | 8.55 | 0.00 | 0.00% | 0 | 144 | 12 | -- | 8.55 | 8.55 | 8.55 | 8.55 |
| 69 | 300412 | 迦南科技 | 5.23 | 0.00 | 0.00% | 0 | 111 | 6 | -- | 5.23 | 5.23 | 5.23 | 5.23 |
| 70 | 603896 | 寿仙谷 | 19.58 | 0.00 | 0.00% | 0 | 23 | 5 | -- | 19.58 | 19.58 | 19.58 | 19.58 |
| 71 | 002107 | 沃华医药 | 5.96 | 0.00 | 0.00% | 0 | 96 | 6 | -- | 5.96 | 5.96 | 5.96 | 5.96 |
| 72 | 002390 | 信邦制药 | 3.33 | 0.00 | 0.00% | 0 | 1137 | 38 | -- | 3.33 | 3.33 | 3.33 | 3.33 |
| 73 | 600998 | 九州通 | 5.20 | 0.00 | 0.00% | 0 | 1969 | 102 | -- | 5.20 | 5.20 | 5.20 | 5.20 |
| 74 | 000705 | 浙江震元 | 9.51 | 0.00 | 0.00% | 0 | 245 | 23 | -- | 9.51 | 9.51 | 9.51 | 9.51 |
| 75 | 000790 | 华神科技 | 3.96 | 0.00 | 0.00% | 0 | 148 | 6 | -- | 3.96 | 3.96 | 3.96 | 3.96 |
| 76 | 000623 | 吉林敖东 | 19.28 | -0.01 | -0.05% | 0 | 351 | 68 | -- | 19.28 | 19.28 | 19.28 | 19.29 |
| 77 | 300181 | 佐力药业 | 16.86 | -0.01 | -0.06% | 0 | 704 | 119 | -- | 16.86 | 16.86 | 16.86 | 16.87 |
| 78 | 002907 | 华森制药 | 15.07 | -0.01 | -0.07% | 0 | 8 | 1 | -- | 15.07 | 15.07 | 15.07 | 15.08 |
| 79 | 600332 | 白云山 | 25.65 | -0.02 | -0.08% | 0 | 185 | 47 | -- | 25.65 | 25.65 | 25.65 | 25.67 |
| 80 | 300534 | 陇神戎发 | 9.65 | -0.01 | -0.10% | 0 | 127 | 12 | -- | 9.65 | 9.65 | 9.65 | 9.66 |
| 81 | 600436 | 片仔癀 | 172.44 | -0.21 | -0.12% | 0 | 26 | 45 | -- | 172.44 | 172.44 | 172.44 | 172.65 |
| 82 | 002817 | 黄山胶囊 | 7.68 | -0.01 | -0.13% | 0 | 212 | 16 | -- | 7.68 | 7.68 | 7.68 | 7.69 |
| 83 | 603368 | 柳药集团 | 18.45 | -0.03 | -0.16% | 0 | 490 | 90 | -- | 18.45 | 18.45 | 18.45 | 18.48 |
| 84 | 002872 | ST天圣 | 4.78 | -0.01 | -0.21% | 0 | 118 | 6 | -- | 4.78 | 4.78 | 4.78 | 4.79 |
| 85 | 600976 | 健民集团 | 35.33 | -0.08 | -0.23% | 0 | 65 | 23 | -- | 35.33 | 35.33 | 35.33 | 35.41 |
| 86 | 002644 | 佛慈制药 | 8.63 | -0.02 | -0.23% | 0 | 36 | 3 | -- | 8.63 | 8.63 | 8.63 | 8.65 |
| 87 | 603139 | 康惠股份 | 21.35 | -0.06 | -0.28% | 0 | 140 | 30 | -- | 21.35 | 21.35 | 21.35 | 21.41 |
| 88 | 300026 | 红日药业 | 3.57 | -0.01 | -0.28% | 0 | 431 | 15 | -- | 3.57 | 3.57 | 3.57 | 3.58 |
| 89 | 000661 | 长春高新 | 95.00 | -0.36 | -0.38% | 0 | 349 | 332 | -- | 95.00 | 95.00 | 95.00 | 95.36 |
| 90 | 300254 | 仟源医药 | 9.98 | -0.04 | -0.40% | 0 | 126 | 13 | -- | 9.98 | 9.98 | 9.98 | 10.02 |
| 91 | 600272 | 开开实业 | 14.79 | -0.07 | -0.47% | 0 | 1238 | 183 | -- | 14.79 | 14.79 | 14.79 | 14.86 |
| 92 | 002873 | 新天药业 | 10.06 | -0.05 | -0.49% | 0 | 275 | 28 | -- | 10.06 | 10.06 | 10.06 | 10.11 |
| 93 | 002758 | 浙农股份 | 9.77 | -0.05 | -0.51% | 0 | 227 | 22 | -- | 9.77 | 9.77 | 9.77 | 9.82 |
| 94 | 002317 | 众生药业 | 19.02 | -0.10 | -0.52% | 0 | 6622 | 1260 | -- | 19.02 | 19.02 | 19.02 | 19.12 |
| 95 | 002728 | 特一药业 | 11.00 | -0.08 | -0.72% | 0 | 970 | 107 | -- | 11.00 | 11.00 | 11.00 | 11.08 |
| 96 | 603883 | 老百姓 | 15.55 | -0.12 | -0.77% | 0 | 1043 | 162 | -- | 15.55 | 15.55 | 15.55 | 15.67 |
| 97 | 002727 | 一心堂 | 13.80 | -0.13 | -0.93% | 0 | 15999 | 2208 | -- | 13.80 | 13.80 | 13.80 | 13.93 |
| 98 | 600594 | 益佰制药 | 4.24 | -0.05 | -1.17% | 0 | 9340 | 396 | -- | 4.24 | 4.24 | 4.24 | 4.29 |
| 99 | 600829 | 人民同泰 | 11.61 | -0.24 | -2.03% | 0 | 2359 | 274 | -- | 11.61 | 11.61 | 11.61 | 11.85 |
| 100 | 000950 | 重药控股 | 6.72 | -0.14 | -2.04% | 0 | 69372 | 4662 | -- | 6.72 | 6.72 | 6.72 | 6.86 |