| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600135 | 乐凯胶片 | 9.26 | +0.24 | 2.66% | 543 | 58349 | 5346 | 1.05% | 8.95 | 9.38 | 9.02 | 9.02 |
| 2 | 002560 | 通达股份 | 9.44 | +0.22 | 2.39% | 64 | 46866 | 4482 | 1.03% | 9.26 | 9.81 | 9.26 | 9.22 |
| 3 | 600211 | 西藏药业 | 42.00 | +0.97 | 2.36% | 30 | 5434 | 2273 | 0.17% | 41.56 | 42.14 | 41.58 | 41.03 |
| 4 | 300328 | 宜安科技 | 15.79 | +0.34 | 2.20% | 141 | 35733 | 5671 | 0.52% | 15.53 | 16.07 | 15.53 | 15.45 |
| 5 | 002935 | 天奥电子 | 19.40 | +0.32 | 1.68% | 70 | 15999 | 3117 | 0.39% | 19.08 | 19.65 | 19.09 | 19.08 |
| 6 | 300195 | 长荣股份 | 8.02 | +0.11 | 1.39% | 358 | 7356 | 586 | 0.23% | 7.90 | 8.03 | 7.90 | 7.91 |
| 7 | 603398 | *ST沐邦 | 7.52 | +0.10 | 1.35% | 90 | 7584 | 567 | 0.17% | 7.41 | 7.53 | 7.41 | 7.42 |
| 8 | 688310 | 迈得医疗 | 14.95 | +0.17 | 1.15% | 3 | 1595 | 237 | 0.10% | 14.72 | 14.96 | 14.72 | 14.78 |
| 9 | 002144 | 宏达高科 | 12.56 | +0.14 | 1.13% | 17 | 2168 | 271 | 0.16% | 12.43 | 12.57 | 12.45 | 12.42 |
| 10 | 601567 | 三星医疗 | 23.58 | +0.26 | 1.11% | 54 | 7917 | 1868 | 0.06% | 23.37 | 23.72 | 23.43 | 23.32 |
| 11 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 12 | 300024 | 机器人 | 16.97 | +0.17 | 1.01% | 116 | 12822 | 2172 | 0.08% | 16.80 | 17.01 | 16.80 | 16.80 |
| 13 | 000566 | 海南海药 | 6.64 | +0.06 | 0.91% | 1236 | 53333 | 3529 | 0.46% | 6.58 | 6.67 | 6.58 | 6.58 |
| 14 | 002636 | 金安国纪 | 15.29 | +0.13 | 0.86% | 136 | 23526 | 3661 | 0.32% | 15.28 | 15.82 | 15.47 | 15.16 |
| 15 | 300238 | 冠昊生物 | 14.26 | +0.12 | 0.85% | 30 | 2389 | 340 | 0.09% | 14.10 | 14.28 | 14.10 | 14.14 |
| 16 | 300171 | 东富龙 | 15.36 | +0.13 | 0.85% | 339 | 5296 | 812 | 0.09% | 15.24 | 15.38 | 15.24 | 15.23 |
| 17 | 300828 | 锐新科技 | 15.78 | +0.13 | 0.83% | 17 | 1516 | 238 | 0.12% | 15.54 | 15.83 | 15.65 | 15.65 |
| 18 | 688277 | 天智航-U | 14.56 | +0.12 | 0.83% | 61 | 1730 | 252 | 0.04% | 14.50 | 14.60 | 14.50 | 14.44 |
| 19 | 688108 | 赛诺医疗 | 17.64 | +0.14 | 0.80% | 62 | 4366 | 766 | 0.10% | 17.49 | 17.66 | 17.52 | 17.50 |
| 20 | 300412 | 迦南科技 | 5.27 | +0.04 | 0.76% | 118 | 7207 | 379 | 0.15% | 5.21 | 5.28 | 5.23 | 5.23 |
| 21 | 300326 | ST凯利 | 5.53 | +0.04 | 0.73% | 8 | 179 | 10 | 0.00% | 5.50 | 5.54 | 5.50 | 5.49 |
| 22 | 300314 | 戴维医疗 | 12.91 | +0.09 | 0.70% | 86 | 2387 | 306 | 0.17% | 12.76 | 12.92 | 12.76 | 12.82 |
| 23 | 601636 | 旗滨集团 | 5.99 | +0.04 | 0.67% | 72 | 11152 | 666 | 0.04% | 5.94 | 5.99 | 5.96 | 5.95 |
| 24 | 300015 | 爱尔眼科 | 11.26 | +0.07 | 0.63% | 907 | 22747 | 2555 | 0.03% | 11.19 | 11.26 | 11.19 | 11.19 |
| 25 | 603987 | 康德莱 | 8.69 | +0.05 | 0.58% | 151 | 3740 | 324 | 0.09% | 8.62 | 8.71 | 8.62 | 8.64 |
| 26 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 27 | 300642 | 透景生命 | 18.70 | +0.10 | 0.54% | 117 | 3473 | 646 | 0.25% | 18.51 | 18.72 | 18.52 | 18.60 |
| 28 | 600855 | 航天长峰 | 19.62 | +0.10 | 0.51% | 685 | 36935 | 7218 | 0.79% | 19.14 | 19.80 | 19.17 | 19.52 |
| 29 | 603880 | 南卫股份 | 6.27 | +0.03 | 0.48% | 77 | 4605 | 288 | 0.16% | 6.22 | 6.32 | 6.22 | 6.24 |
| 30 | 688505 | 复旦张江 | 8.35 | +0.04 | 0.48% | 12 | 758 | 63 | 0.01% | 8.31 | 8.38 | 8.36 | 8.31 |
| 31 | 688363 | 华熙生物 | 43.83 | +0.21 | 0.48% | 5 | 2035 | 893 | 0.04% | 43.75 | 43.98 | 43.86 | 43.62 |
| 32 | 603583 | 捷昌驱动 | 34.00 | +0.16 | 0.47% | 41 | 1579 | 537 | 0.04% | 33.80 | 34.07 | 34.02 | 33.84 |
| 33 | 300358 | 楚天科技 | 9.01 | +0.04 | 0.45% | 236 | 9030 | 813 | 0.13% | 8.97 | 9.05 | 9.02 | 8.97 |
| 34 | 002584 | 西陇科学 | 9.35 | +0.04 | 0.43% | 59 | 27885 | 2602 | 0.60% | 9.27 | 9.41 | 9.31 | 9.31 |
| 35 | 688198 | 佰仁医疗 | 113.33 | +0.41 | 0.36% | 2 | 155 | 175 | 0.01% | 112.92 | 114.26 | 112.98 | 112.92 |
| 36 | 300633 | 开立医疗 | 26.76 | +0.09 | 0.34% | 11 | 849 | 227 | 0.02% | 26.64 | 26.77 | 26.67 | 26.67 |
| 37 | 002980 | 华盛昌 | 20.71 | +0.07 | 0.34% | 23 | 493 | 102 | 0.05% | 20.70 | 20.99 | 20.99 | 20.64 |
| 38 | 688026 | 洁特生物 | 16.05 | +0.05 | 0.31% | 10 | 309 | 50 | 0.02% | 15.97 | 16.06 | 15.97 | 16.00 |
| 39 | 688366 | 昊海生科 | 44.85 | +0.14 | 0.31% | 2 | 238 | 107 | 0.01% | 44.66 | 44.85 | 44.75 | 44.71 |
| 40 | 300026 | 红日药业 | 3.59 | +0.01 | 0.28% | 57 | 13615 | 487 | 0.05% | 3.57 | 3.59 | 3.57 | 3.58 |
| 41 | 300030 | 阳普医疗 | 7.42 | +0.02 | 0.27% | 61 | 2796 | 207 | 0.10% | 7.37 | 7.44 | 7.43 | 7.40 |
| 42 | 300347 | 泰格医药 | 50.44 | +0.13 | 0.26% | 35 | 3954 | 1994 | 0.07% | 50.29 | 50.60 | 50.34 | 50.31 |
| 43 | 000504 | *ST生物 | 8.48 | +0.02 | 0.24% | 6 | 196 | 17 | 0.01% | 8.44 | 8.53 | 8.53 | 8.46 |
| 44 | 688389 | 普门科技 | 13.20 | +0.03 | 0.23% | 106 | 926 | 122 | 0.02% | 13.13 | 13.27 | 13.13 | 13.17 |
| 45 | 603392 | 万泰生物 | 46.51 | +0.10 | 0.22% | 24 | 718 | 333 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 46 | 603309 | 维力医疗 | 13.70 | +0.03 | 0.22% | 36 | 3216 | 439 | 0.11% | 13.59 | 13.72 | 13.63 | 13.67 |
| 47 | 600196 | 复星医药 | 26.74 | +0.06 | 0.22% | 37 | 5350 | 1432 | 0.03% | 26.72 | 26.81 | 26.79 | 26.68 |
| 48 | 300529 | 健帆生物 | 19.77 | +0.04 | 0.20% | 5 | 1530 | 302 | 0.03% | 19.72 | 19.81 | 19.75 | 19.73 |
| 49 | 002793 | 罗欣药业 | 4.90 | +0.01 | 0.20% | 288 | 7646 | 374 | 0.07% | 4.87 | 4.92 | 4.89 | 4.89 |
| 50 | 688139 | 海尔生物 | 31.48 | +0.06 | 0.19% | 2 | 338 | 106 | 0.01% | 31.36 | 31.55 | 31.42 | 31.42 |
| 51 | 300760 | 迈瑞医疗 | 198.14 | +0.37 | 0.19% | 36 | 2340 | 4637 | 0.02% | 197.70 | 198.60 | 197.70 | 197.77 |
| 52 | 300653 | 正海生物 | 20.58 | +0.03 | 0.15% | 16 | 1038 | 214 | 0.06% | 20.56 | 20.67 | 20.61 | 20.55 |
| 53 | 300562 | 乐心医疗 | 13.62 | +0.02 | 0.15% | 19 | 3441 | 469 | 0.21% | 13.56 | 13.71 | 13.62 | 13.60 |
| 54 | 300453 | 三鑫医疗 | 8.96 | +0.01 | 0.11% | 50 | 2047 | 183 | 0.06% | 8.93 | 8.99 | 8.95 | 8.95 |
| 55 | 000963 | 华东医药 | 40.35 | +0.04 | 0.10% | 45 | 1265 | 509 | 0.01% | 40.20 | 40.39 | 40.28 | 40.31 |
| 56 | 688399 | 硕世生物 | 67.25 | +0.07 | 0.10% | 2 | 378 | 253 | 0.05% | 66.52 | 68.01 | 67.01 | 67.18 |
| 57 | 300206 | 理邦仪器 | 12.86 | +0.01 | 0.08% | 82 | 4160 | 535 | 0.12% | 12.80 | 12.92 | 12.92 | 12.85 |
| 58 | 600587 | 新华医疗 | 14.59 | +0.01 | 0.07% | 5 | 1313 | 191 | 0.02% | 14.55 | 14.60 | 14.58 | 14.58 |
| 59 | 600529 | 山东药玻 | 20.35 | +0.01 | 0.05% | 35 | 1600 | 325 | 0.02% | 20.29 | 20.35 | 20.34 | 20.34 |
| 60 | 688161 | 威高骨科 | 27.93 | +0.01 | 0.04% | 7 | 337 | 95 | 0.01% | 27.88 | 28.13 | 27.88 | 27.92 |
| 61 | 300832 | 新产业 | 59.50 | +0.02 | 0.03% | 4 | 720 | 428 | 0.01% | 59.18 | 59.68 | 59.50 | 59.48 |
| 62 | 300439 | 美康生物 | 10.00 | 0.00 | 0.00% | 45 | 1106 | 110 | 0.04% | 9.96 | 10.03 | 9.97 | 10.00 |
| 63 | 300318 | 博晖创新 | 6.29 | 0.00 | 0.00% | 559 | 8848 | 556 | 0.11% | 6.26 | 6.32 | 6.32 | 6.29 |
| 64 | 603658 | 安图生物 | 36.02 | 0.00 | 0.00% | 17 | 915 | 330 | 0.02% | 36.01 | 36.10 | 36.10 | 36.02 |
| 65 | 002551 | 尚荣医疗 | 3.70 | 0.00 | 0.00% | 723 | 8688 | 320 | 0.14% | 3.67 | 3.70 | 3.69 | 3.70 |
| 66 | 300003 | 乐普医疗 | 15.72 | 0.00 | 0.00% | 427 | 8272 | 1303 | 0.05% | 15.72 | 15.81 | 15.73 | 15.72 |
| 67 | 688016 | 心脉医疗 | 92.48 | -0.01 | -0.01% | 7 | 188 | 173 | 0.02% | 92.29 | 92.69 | 92.58 | 92.49 |
| 68 | 300430 | 诚益通 | 18.65 | -0.01 | -0.05% | 237 | 3618 | 675 | 0.14% | 18.61 | 18.75 | 18.61 | 18.66 |
| 69 | 300595 | 欧普康视 | 14.87 | -0.01 | -0.07% | 658 | 3411 | 507 | 0.05% | 14.84 | 14.93 | 14.87 | 14.88 |
| 70 | 688358 | 祥生医疗 | 30.22 | -0.02 | -0.07% | 7 | 340 | 103 | 0.03% | 30.14 | 30.45 | 30.45 | 30.24 |
| 71 | 688338 | 赛科希德 | 25.98 | -0.02 | -0.08% | 4 | 143 | 37 | 0.01% | 25.81 | 26.06 | 25.99 | 26.00 |
| 72 | 301290 | 东星医疗 | 25.38 | -0.02 | -0.08% | 13 | 530 | 135 | 0.08% | 25.26 | 25.69 | 25.39 | 25.40 |
| 73 | 002901 | 大博医疗 | 48.82 | -0.05 | -0.10% | 9 | 932 | 454 | 0.03% | 48.58 | 48.90 | 48.83 | 48.87 |
| 74 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 87 | 6952 | 688 | 0.06% | 9.88 | 9.92 | 9.89 | 9.89 |
| 75 | 300169 | 天晟新材 | 6.16 | -0.01 | -0.16% | 527 | 7813 | 481 | 0.26% | 6.11 | 6.19 | 6.13 | 6.17 |
| 76 | 688085 | 三友医疗 | 18.06 | -0.04 | -0.22% | 2 | 772 | 139 | 0.02% | 18.01 | 18.16 | 18.01 | 18.10 |
| 77 | 300396 | 迪瑞医疗 | 12.92 | -0.03 | -0.23% | 25 | 988 | 128 | 0.04% | 12.91 | 12.99 | 12.96 | 12.95 |
| 78 | 603387 | 基蛋生物 | 8.28 | -0.02 | -0.24% | 48 | 2060 | 171 | 0.04% | 8.27 | 8.31 | 8.31 | 8.30 |
| 79 | 300246 | 宝莱特 | 8.04 | -0.02 | -0.25% | 97 | 3548 | 286 | 0.17% | 8.04 | 8.12 | 8.12 | 8.06 |
| 80 | 688029 | 南微医学 | 80.90 | -0.20 | -0.25% | 6 | 617 | 500 | 0.03% | 80.64 | 81.50 | 81.50 | 81.10 |
| 81 | 300639 | 凯普生物 | 5.52 | -0.02 | -0.36% | 390 | 5747 | 317 | 0.09% | 5.49 | 5.54 | 5.52 | 5.54 |
| 82 | 600538 | 国发股份 | 6.28 | -0.03 | -0.48% | 136 | 6250 | 392 | 0.12% | 6.25 | 6.30 | 6.28 | 6.31 |
| 83 | 688580 | 伟思医疗 | 46.05 | -0.35 | -0.75% | 53 | 874 | 404 | 0.09% | 45.95 | 46.84 | 45.95 | 46.40 |
| 84 | 601607 | 上海医药 | 17.99 | -0.14 | -0.77% | 166 | 14527 | 2617 | 0.05% | 17.98 | 18.10 | 18.05 | 18.13 |
| 85 | 300143 | 盈康生命 | 10.04 | -0.08 | -0.79% | 82 | 5264 | 530 | 0.08% | 10.03 | 10.18 | 10.18 | 10.12 |
| 86 | 300676 | 华大基因 | 45.61 | -0.43 | -0.93% | 65 | 5163 | 2363 | 0.12% | 45.51 | 46.14 | 46.00 | 46.04 |
| 87 | 002950 | 奥美医疗 | 11.37 | -0.11 | -0.96% | 665 | 4466 | 509 | 0.10% | 11.35 | 11.50 | 11.50 | 11.48 |
| 88 | 603222 | 济民健康 | 9.25 | -0.10 | -1.07% | 168 | 11397 | 1059 | 0.22% | 9.24 | 9.42 | 9.39 | 9.35 |
| 89 | 002900 | 哈三联 | 12.98 | -0.15 | -1.14% | 15 | 6012 | 781 | 0.34% | 12.93 | 13.12 | 13.10 | 13.13 |
| 90 | 300753 | 爱朋医疗 | 26.22 | -0.37 | -1.39% | 467 | 5859 | 1542 | 0.67% | 26.18 | 26.58 | 26.58 | 26.59 |
| 91 | 300247 | 融捷健康 | 4.89 | -0.07 | -1.41% | 1191 | 35947 | 1763 | 0.45% | 4.88 | 4.94 | 4.92 | 4.96 |
| 92 | 688068 | 热景生物 | 161.20 | -2.45 | -1.50% | 29 | 567 | 921 | 0.06% | 161.20 | 165.50 | 165.50 | 163.65 |
| 93 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 775 | 39016 | 6304 | 0.78% | 16.10 | 16.29 | 16.11 | 16.45 |
| 94 | 002432 | 九安医疗 | 41.34 | -0.66 | -1.57% | 120 | 15379 | 6369 | 0.35% | 41.29 | 41.72 | 41.58 | 42.00 |
| 95 | 603716 | 塞力医疗 | 21.55 | -0.35 | -1.60% | 495 | 74693 | 16461 | 3.55% | 21.41 | 22.97 | 22.97 | 21.90 |
| 96 | 002462 | 嘉事堂 | 16.03 | -0.35 | -2.14% | 696 | 22922 | 3673 | 0.79% | 15.90 | 16.14 | 16.14 | 16.38 |
| 97 | 300390 | 天华新能 | 49.38 | -1.15 | -2.28% | 211 | 43105 | 21523 | 0.64% | 49.20 | 50.76 | 50.55 | 50.53 |
| 98 | 300298 | 三诺生物 | 17.36 | -0.42 | -2.36% | 806 | 28238 | 4920 | 0.63% | 17.34 | 17.60 | 17.60 | 17.78 |
| 99 | 002727 | 一心堂 | 13.58 | -0.35 | -2.51% | 352 | 69011 | 9449 | 1.74% | 13.56 | 13.80 | 13.80 | 13.93 |
| 100 | 603301 | 振德医疗 | 65.92 | -1.98 | -2.92% | 9 | 7914 | 5366 | 0.30% | 65.80 | 68.99 | 68.40 | 67.90 |