| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 39.50 | +3.47 | 9.63% | 1552 | 159786 | 62879 | 3.02% | 38.01 | 39.63 | 38.48 | 36.03 |
| 2 | 300102 | 乾照光电 | 26.21 | +1.34 | 5.39% | 3969 | 293303 | 76019 | 3.20% | 25.00 | 26.76 | 25.30 | 24.87 |
| 3 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 307 | 97833 | 12871 | 1.32% | 12.56 | 13.36 | 12.60 | 12.55 |
| 4 | 002430 | 杭氧股份 | 29.71 | +1.07 | 3.74% | 152 | 36378 | 10798 | 0.37% | 29.27 | 29.96 | 29.27 | 28.64 |
| 5 | 300820 | 英杰电气 | 48.60 | +1.69 | 3.60% | 46 | 9567 | 4711 | 0.86% | 48.35 | 50.50 | 50.45 | 46.91 |
| 6 | 688186 | 广大特材 | 23.05 | +0.79 | 3.55% | 132 | 16373 | 3759 | 0.58% | 22.59 | 23.20 | 22.60 | 22.26 |
| 7 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 423 | 114617 | 14113 | 0.71% | 12.02 | 12.43 | 12.04 | 11.92 |
| 8 | 002169 | 智光电气 | 8.76 | +0.21 | 2.46% | 512 | 33461 | 2930 | 0.44% | 8.69 | 8.84 | 8.83 | 8.55 |
| 9 | 002028 | 思源电气 | 147.66 | +3.46 | 2.40% | 27 | 5869 | 8639 | 0.10% | 145.13 | 148.50 | 145.13 | 144.20 |
| 10 | 002506 | 协鑫集成 | 2.65 | +0.06 | 2.32% | 1048 | 185982 | 4908 | 0.32% | 2.60 | 2.67 | 2.60 | 2.59 |
| 11 | 300316 | 晶盛机电 | 34.85 | +0.77 | 2.26% | 216 | 11684 | 4037 | 0.09% | 34.04 | 34.92 | 34.04 | 34.08 |
| 12 | 300263 | 隆华科技 | 8.24 | +0.14 | 1.73% | 169 | 31639 | 2597 | 0.32% | 8.12 | 8.26 | 8.12 | 8.10 |
| 13 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 120 | 5850 | 1140 | 0.12% | 19.31 | 19.59 | 19.41 | 19.20 |
| 14 | 002129 | TCL中环 | 8.40 | +0.13 | 1.57% | 1449 | 80220 | 6708 | 0.20% | 8.29 | 8.41 | 8.29 | 8.27 |
| 15 | 300053 | 航宇微 | 17.92 | +0.27 | 1.53% | 884 | 125953 | 22686 | 1.94% | 17.54 | 18.25 | 17.54 | 17.65 |
| 16 | 300327 | 中颖电子 | 28.75 | +0.43 | 1.52% | 58 | 11153 | 3216 | 0.33% | 28.69 | 29.07 | 28.74 | 28.32 |
| 17 | 300123 | 亚光科技 | 7.53 | +0.11 | 1.48% | 2407 | 92492 | 6927 | 0.92% | 7.36 | 7.57 | 7.37 | 7.42 |
| 18 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 19 | 603283 | 赛腾股份 | 41.69 | +0.59 | 1.44% | 28 | 7074 | 2950 | 0.26% | 41.55 | 41.90 | 41.77 | 41.10 |
| 20 | 603025 | 大豪科技 | 17.23 | +0.23 | 1.35% | 45 | 21952 | 3814 | 0.20% | 17.01 | 17.50 | 17.50 | 17.00 |
| 21 | 300323 | 华灿光电 | 7.50 | +0.10 | 1.35% | 17 | 8825 | 661 | 0.10% | 7.44 | 7.52 | 7.44 | 7.40 |
| 22 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 377 | 41660 | 5469 | 0.12% | 12.97 | 13.20 | 12.97 | 12.93 |
| 23 | 002371 | 北方华创 | 448.27 | +5.17 | 1.17% | 32 | 4405 | 19723 | 0.06% | 445.37 | 449.54 | 446.00 | 443.10 |
| 24 | 603726 | 朗迪集团 | 21.73 | +0.25 | 1.16% | 46 | 2690 | 583 | 0.15% | 21.45 | 21.77 | 21.60 | 21.48 |
| 25 | 002180 | 纳思达 | 19.32 | +0.22 | 1.15% | 120 | 10841 | 2090 | 0.08% | 19.12 | 19.35 | 19.13 | 19.10 |
| 26 | 300184 | 力源信息 | 9.81 | +0.11 | 1.13% | 680 | 14719 | 1444 | 0.14% | 9.76 | 9.85 | 9.78 | 9.70 |
| 27 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 28 | 300183 | 东软载波 | 14.75 | +0.15 | 1.03% | 76 | 1522 | 224 | 0.04% | 14.60 | 14.76 | 14.60 | 14.60 |
| 29 | 300353 | 东土科技 | 19.61 | +0.20 | 1.03% | 33 | 3518 | 691 | 0.07% | 19.47 | 19.70 | 19.48 | 19.41 |
| 30 | 300024 | 机器人 | 16.97 | +0.17 | 1.01% | 116 | 12822 | 2172 | 0.08% | 16.80 | 17.01 | 16.80 | 16.80 |
| 31 | 002745 | 木林森 | 9.25 | +0.09 | 0.98% | 282 | 13657 | 1258 | 0.13% | 9.12 | 9.29 | 9.14 | 9.16 |
| 32 | 300480 | 光力科技 | 15.92 | +0.15 | 0.95% | 8 | 2148 | 342 | 0.09% | 15.75 | 16.00 | 15.75 | 15.77 |
| 33 | 000818 | 航锦科技 | 18.88 | +0.17 | 0.91% | 65 | 4891 | 923 | 0.07% | 18.77 | 18.92 | 18.81 | 18.71 |
| 34 | 002436 | 兴森科技 | 19.46 | +0.16 | 0.83% | 300 | 34351 | 6728 | 0.23% | 19.46 | 19.75 | 19.58 | 19.30 |
| 35 | 300296 | 利亚德 | 6.12 | +0.05 | 0.82% | 1931 | 30711 | 1879 | 0.14% | 6.08 | 6.14 | 6.10 | 6.07 |
| 36 | 600770 | 综艺股份 | 5.05 | +0.04 | 0.80% | 1 | 3698 | 186 | 0.03% | 5.00 | 5.05 | 5.03 | 5.01 |
| 37 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 14 | 3697 | 2388 | 0.07% | 64.37 | 64.80 | 64.55 | 64.06 |
| 38 | 002079 | 苏州固锝 | 9.33 | +0.07 | 0.76% | 103 | 5133 | 479 | 0.06% | 9.29 | 9.34 | 9.29 | 9.26 |
| 39 | 002077 | 大港股份 | 14.58 | +0.11 | 0.76% | 99 | 12193 | 1782 | 0.21% | 14.56 | 14.68 | 14.63 | 14.47 |
| 40 | 603688 | 石英股份 | 35.96 | +0.27 | 0.76% | 28 | 2747 | 988 | 0.05% | 35.88 | 36.09 | 35.98 | 35.69 |
| 41 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 26 | 3052 | 607 | 0.05% | 19.83 | 19.96 | 19.86 | 19.73 |
| 42 | 688037 | 芯源微 | 130.98 | +0.98 | 0.75% | 40 | 2258 | 2955 | 0.11% | 130.00 | 131.98 | 131.96 | 130.00 |
| 43 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 172 | 21092 | 2273 | 0.07% | 10.74 | 10.81 | 10.75 | 10.69 |
| 44 | 000062 | 深圳华强 | 24.17 | +0.18 | 0.75% | 54 | 3262 | 788 | 0.03% | 24.03 | 24.20 | 24.03 | 23.99 |
| 45 | 300236 | 上海新阳 | 59.38 | +0.42 | 0.71% | 172 | 6014 | 3584 | 0.22% | 59.30 | 59.88 | 59.54 | 58.96 |
| 46 | 600745 | 闻泰科技 | 37.16 | +0.26 | 0.70% | 107 | 14896 | 5535 | 0.12% | 37.03 | 37.26 | 37.05 | 36.90 |
| 47 | 300046 | 台基股份 | 34.97 | +0.24 | 0.69% | 37 | 2642 | 924 | 0.11% | 34.88 | 35.09 | 34.98 | 34.73 |
| 48 | 600703 | 三安光电 | 13.15 | +0.09 | 0.69% | 928 | 28516 | 3750 | 0.06% | 13.09 | 13.20 | 13.10 | 13.06 |
| 49 | 300398 | 飞凯材料 | 22.67 | +0.15 | 0.67% | 182 | 15644 | 3555 | 0.28% | 22.61 | 22.80 | 22.75 | 22.52 |
| 50 | 002409 | 雅克科技 | 71.82 | +0.47 | 0.66% | 142 | 15048 | 10942 | 0.47% | 71.80 | 73.57 | 72.78 | 71.35 |
| 51 | 002617 | 露笑科技 | 7.77 | +0.05 | 0.65% | 294 | 21744 | 1688 | 0.11% | 7.72 | 7.79 | 7.72 | 7.72 |
| 52 | 688126 | 沪硅产业 | 20.67 | +0.13 | 0.63% | 182 | 12401 | 2572 | 0.05% | 20.64 | 20.82 | 20.66 | 20.54 |
| 53 | 603290 | 斯达半导 | 94.36 | +0.57 | 0.61% | 3 | 1616 | 1528 | 0.07% | 94.05 | 94.88 | 94.05 | 93.79 |
| 54 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 52 | 23700 | 1625 | 0.18% | 6.83 | 6.88 | 6.84 | 6.80 |
| 55 | 688549 | 中巨芯-U | 8.94 | +0.05 | 0.56% | 86 | 4899 | 438 | 0.08% | 8.92 | 9.00 | 8.94 | 8.89 |
| 56 | 002119 | 康强电子 | 16.20 | +0.09 | 0.56% | 67 | 6880 | 1114 | 0.18% | 16.14 | 16.24 | 16.14 | 16.11 |
| 57 | 603005 | 晶方科技 | 27.41 | +0.15 | 0.55% | 33 | 5903 | 1620 | 0.09% | 27.40 | 27.50 | 27.40 | 27.26 |
| 58 | 000670 | 盈方微 | 7.35 | +0.04 | 0.55% | 153 | 6830 | 503 | 0.08% | 7.33 | 7.38 | 7.36 | 7.31 |
| 59 | 600406 | 国电南瑞 | 23.02 | +0.12 | 0.52% | 244 | 18174 | 4180 | 0.02% | 22.89 | 23.05 | 22.90 | 22.90 |
| 60 | 603501 | 豪威集团 | 123.63 | +0.63 | 0.51% | 69 | 5836 | 7227 | 0.05% | 123.60 | 124.05 | 123.65 | 123.00 |
| 61 | 603160 | 汇顶科技 | 77.14 | +0.38 | 0.50% | 30 | 2283 | 1762 | 0.05% | 77.08 | 77.40 | 77.16 | 76.76 |
| 62 | 603933 | 睿能科技 | 23.51 | +0.11 | 0.47% | 85 | 5011 | 1180 | 0.24% | 23.38 | 23.69 | 23.38 | 23.40 |
| 63 | 000021 | 深科技 | 23.97 | +0.11 | 0.46% | 383 | 55318 | 13397 | 0.35% | 23.96 | 24.35 | 24.28 | 23.86 |
| 64 | 000733 | 振华科技 | 50.11 | +0.23 | 0.46% | 226 | 9113 | 4573 | 0.16% | 49.83 | 50.48 | 49.83 | 49.88 |
| 65 | 688099 | 晶晨股份 | 84.33 | +0.36 | 0.43% | 9 | 2200 | 1861 | 0.05% | 84.30 | 84.79 | 84.50 | 83.97 |
| 66 | 688200 | 华峰测控 | 173.39 | +0.73 | 0.42% | 5 | 523 | 910 | 0.04% | 173.26 | 174.80 | 174.03 | 172.66 |
| 67 | 603690 | 至纯科技 | 29.55 | +0.12 | 0.41% | 37 | 21534 | 6342 | 0.56% | 29.31 | 29.62 | 29.35 | 29.43 |
| 68 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 10 | 6562 | 339 | 0.04% | 5.15 | 5.18 | 5.17 | 5.14 |
| 69 | 600658 | 电子城 | 5.60 | +0.02 | 0.36% | 198 | 25933 | 1449 | 0.23% | 5.52 | 5.66 | 5.55 | 5.58 |
| 70 | 002516 | 旷达科技 | 6.44 | +0.02 | 0.31% | 205 | 4467 | 287 | 0.03% | 6.40 | 6.46 | 6.40 | 6.42 |
| 71 | 002725 | 跃岭股份 | 16.92 | +0.05 | 0.30% | 55 | 20953 | 3564 | 0.99% | 16.90 | 17.19 | 17.02 | 16.87 |
| 72 | 300429 | 强力新材 | 13.96 | +0.04 | 0.29% | 211 | 19192 | 2699 | 0.48% | 13.96 | 14.18 | 14.04 | 13.92 |
| 73 | 300054 | 鼎龙股份 | 36.86 | +0.10 | 0.27% | 134 | 10577 | 3918 | 0.14% | 36.84 | 37.21 | 36.99 | 36.76 |
| 74 | 688268 | 华特气体 | 59.02 | +0.14 | 0.24% | 42 | 1815 | 1072 | 0.15% | 58.75 | 59.88 | 58.90 | 58.88 |
| 75 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 202 | 23545 | 2054 | 0.35% | 8.68 | 8.78 | 8.71 | 8.69 |
| 76 | 603078 | 江化微 | 17.84 | +0.04 | 0.22% | 21 | 2168 | 387 | 0.06% | 17.82 | 17.93 | 17.83 | 17.80 |
| 77 | 002049 | 紫光国微 | 76.65 | +0.16 | 0.21% | 211 | 10139 | 7794 | 0.12% | 76.63 | 77.13 | 76.93 | 76.49 |
| 78 | 600160 | 巨化股份 | 35.87 | +0.07 | 0.20% | 8 | 10954 | 3954 | 0.04% | 35.85 | 36.25 | 36.06 | 35.80 |
| 79 | 300812 | 易天股份 | 28.57 | +0.03 | 0.11% | 16 | 7178 | 2048 | 0.77% | 28.31 | 28.80 | 28.58 | 28.54 |
| 80 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 74 | 11621 | 2674 | 0.65% | 22.61 | 23.43 | 22.80 | 22.74 |
| 81 | 600520 | 三佳科技 | 25.10 | +0.02 | 0.08% | 18 | 507 | 127 | 0.03% | 25.06 | 25.20 | 25.06 | 25.08 |
| 82 | 603068 | 博通集成 | 36.57 | +0.03 | 0.08% | 21 | 3122 | 1145 | 0.21% | 36.50 | 36.90 | 36.84 | 36.54 |
| 83 | 600895 | 张江高科 | 38.10 | +0.02 | 0.05% | 790 | 36235 | 13832 | 0.23% | 38.01 | 38.48 | 38.01 | 38.08 |
| 84 | 688716 | 中研股份 | 37.99 | +0.01 | 0.03% | 8 | 1534 | 583 | 0.22% | 37.83 | 38.20 | 38.00 | 37.98 |
| 85 | 300395 | 菲利华 | 92.21 | +0.01 | 0.01% | 361 | 22348 | 20825 | 0.44% | 92.00 | 93.87 | 93.57 | 92.20 |
| 86 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 87 | 603379 | 三美股份 | 57.02 | -0.11 | -0.19% | 29 | 3939 | 2257 | 0.06% | 57.01 | 57.90 | 57.54 | 57.13 |
| 88 | 300346 | 南大光电 | 44.90 | -0.11 | -0.24% | 382 | 50336 | 22756 | 0.77% | 44.80 | 45.62 | 45.40 | 45.01 |
| 89 | 300567 | 精测电子 | 76.26 | -0.24 | -0.31% | 48 | 5265 | 4044 | 0.23% | 76.26 | 77.58 | 76.96 | 76.50 |
| 90 | 300287 | 飞利信 | 4.92 | -0.02 | -0.40% | 46 | 21521 | 1058 | 0.16% | 4.90 | 4.94 | 4.90 | 4.94 |
| 91 | 300260 | 新莱应材 | 52.62 | -0.38 | -0.72% | 421 | 56958 | 29837 | 1.98% | 52.05 | 53.20 | 52.05 | 53.00 |
| 92 | 300782 | 卓胜微 | 75.97 | -0.69 | -0.90% | 121 | 11052 | 8452 | 0.25% | 75.93 | 77.25 | 77.10 | 76.66 |
| 93 | 688233 | 神工股份 | 66.12 | -0.95 | -1.42% | 62 | 14763 | 10049 | 0.87% | 66.12 | 69.64 | 69.51 | 67.07 |
| 94 | 300223 | 北京君正 | 92.22 | -1.60 | -1.71% | 404 | 30050 | 28268 | 0.71% | 92.10 | 95.85 | 95.00 | 93.82 |
| 95 | 300139 | 晓程科技 | 28.92 | -0.55 | -1.87% | 81 | 24173 | 7006 | 1.03% | 28.76 | 29.28 | 29.12 | 29.47 |
| 96 | 603929 | 亚翔集成 | 92.51 | -1.82 | -1.93% | 38 | 6104 | 5748 | 0.29% | 92.44 | 96.06 | 96.06 | 94.33 |
| 97 | 603986 | 兆易创新 | 210.24 | -4.21 | -1.96% | 805 | 68183 | 146589 | 1.02% | 209.89 | 221.00 | 220.00 | 214.45 |
| 98 | 300390 | 天华新能 | 49.38 | -1.15 | -2.28% | 211 | 43105 | 21523 | 0.64% | 49.20 | 50.76 | 50.55 | 50.53 |
| 99 | 600459 | 贵研铂业 | 18.54 | -0.56 | -2.93% | 960 | 81479 | 15171 | 1.07% | 18.51 | 18.79 | 18.69 | 19.10 |
| 100 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |