| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301361 | 众智科技 | 43.57 | +2.85 | 7.00% | 1890 | 95089 | 40595 | 31.23% | 40.41 | 44.50 | 40.72 | 40.72 |
| 2 | 603819 | 神力股份 | 12.96 | +0.35 | 2.78% | 362 | 45736 | 5893 | 2.10% | 12.70 | 12.99 | 12.70 | 12.61 |
| 3 | 301107 | 瑜欣电子 | 32.17 | +0.86 | 2.75% | 159 | 17280 | 5531 | 2.90% | 31.47 | 32.25 | 31.59 | 31.31 |
| 4 | 603988 | 中电电机 | 27.86 | +0.51 | 1.86% | 423 | 53891 | 15055 | 2.29% | 27.52 | 28.34 | 27.53 | 27.35 |
| 5 | 600710 | 苏美达 | 14.57 | +0.24 | 1.67% | 4672 | 326474 | 47792 | 2.50% | 14.39 | 14.90 | 14.46 | 14.33 |
| 6 | 600841 | 动力新科 | 10.06 | +0.15 | 1.51% | 1451 | 208563 | 21115 | 2.00% | 9.98 | 10.28 | 9.98 | 9.91 |
| 7 | 603109 | 神驰机电 | 25.66 | +0.36 | 1.42% | 287 | 17375 | 4464 | 0.83% | 25.43 | 25.85 | 25.52 | 25.30 |
| 8 | 301032 | 新柴股份 | 14.62 | +0.16 | 1.11% | 7 | 209969 | 30590 | 13.13% | 14.34 | 14.71 | 14.46 | 14.46 |
| 9 | 300091 | *ST金灵 | 2.94 | +0.02 | 0.68% | 1274 | 101783 | 2990 | 0.62% | 2.92 | 2.97 | 2.93 | 2.92 |
| 10 | 000570 | 苏常柴Ａ | 6.30 | +0.04 | 0.64% | 6549 | 346738 | 21760 | 6.24% | 6.22 | 6.35 | 6.26 | 6.26 |
| 11 | 002779 | 中坚科技 | 92.52 | +0.55 | 0.60% | 219 | 17122 | 15887 | 1.03% | 92.01 | 93.88 | 92.88 | 91.97 |
| 12 | 000880 | 潍柴重机 | 32.47 | -0.17 | -0.52% | 3406 | 201888 | 65543 | 8.89% | 32.02 | 33.20 | 32.87 | 32.64 |
| 13 | 600590 | 泰豪科技 | 16.85 | -0.14 | -0.82% | 6995 | 973501 | 163457 | 11.54% | 16.52 | 17.13 | 16.88 | 16.99 |
| 14 | 300153 | 科泰电源 | 37.94 | -0.38 | -0.99% | 8 | 324311 | 123168 | 10.19% | 37.10 | 39.15 | 38.57 | 38.32 |
| 15 | 605100 | 华丰股份 | 42.23 | -0.50 | -1.17% | 25 | 19236 | 8200 | 1.13% | 42.10 | 43.26 | 42.73 | 42.73 |
| 16 | 001696 | 宗申动力 | 23.48 | -1.12 | -4.55% | 16914 | 1155007 | 272982 | 12.96% | 23.30 | 24.22 | 23.75 | 24.60 |