| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603988 | 中电电机 | 20.65 | +1.88 | 10.02% | 10 | 227640 | 44775 | 9.68% | 18.60 | 20.65 | 19.00 | 18.77 |
| 2 | 002126 | 银轮股份 | 41.19 | +1.59 | 4.02% | 1 | 247191 | 100635 | 3.11% | 39.42 | 41.55 | 39.69 | 39.60 |
| 3 | 002779 | 中坚科技 | 69.72 | +2.08 | 3.08% | 3 | 35937 | 24950 | 2.17% | 68.00 | 70.91 | 68.90 | 67.64 |
| 4 | 300153 | 科泰电源 | 21.60 | +0.49 | 2.32% | 16 | 86373 | 18531 | 2.71% | 20.95 | 21.70 | 21.08 | 21.11 |
| 5 | 600590 | 泰豪科技 | 8.66 | +0.17 | 2.00% | 5 | 325222 | 28034 | 3.86% | 8.46 | 8.78 | 8.49 | 8.49 |
| 6 | 301107 | 瑜欣电子 | 18.56 | +0.34 | 1.87% | 3 | 14339 | 2654 | 1.74% | 18.06 | 18.73 | 18.06 | 18.22 |
| 7 | 605100 | 华丰股份 | 30.50 | +0.54 | 1.80% | 10 | 38837 | 11793 | 1.63% | 29.82 | 30.86 | 30.50 | 29.96 |
| 8 | 000880 | 潍柴重机 | 22.81 | +0.37 | 1.65% | 10 | 97699 | 22185 | 4.30% | 22.23 | 22.96 | 22.23 | 22.44 |
| 9 | 600841 | 动力新科 | 5.99 | +0.08 | 1.35% | 67 | 160237 | 9558 | 1.54% | 5.87 | 6.02 | 5.89 | 5.91 |
| 10 | 603819 | 神力股份 | 13.51 | +0.11 | 0.82% | 533 | 65487 | 8821 | 3.01% | 13.35 | 13.62 | 13.48 | 13.40 |
| 11 | 603109 | 神驰机电 | 17.12 | +0.12 | 0.71% | 1 | 23744 | 4060 | 1.14% | 16.92 | 17.44 | 17.10 | 17.00 |
| 12 | 001696 | 宗申动力 | 15.53 | +0.06 | 0.39% | 7 | 537836 | 83347 | 6.03% | 15.33 | 15.67 | 15.40 | 15.47 |
| 13 | 301032 | 新柴股份 | 9.82 | +0.03 | 0.31% | 11 | 40781 | 4017 | 2.55% | 9.73 | 9.98 | 9.82 | 9.79 |
| 14 | 600710 | 苏美达 | 10.85 | +0.02 | 0.18% | 1022 | 106849 | 11515 | 0.82% | 10.62 | 10.88 | 10.77 | 10.83 |
| 15 | 000570 | 苏常柴Ａ | 5.00 | -0.01 | -0.20% | 837 | 109183 | 5441 | 1.96% | 4.94 | 5.06 | 4.99 | 5.01 |
| 16 | 301361 | 众智科技 | 29.36 | -0.14 | -0.47% | 95 | 14101 | 4139 | 2.50% | 29.11 | 29.63 | 29.41 | 29.50 |
| 17 | 300091 | *ST金灵 | 2.48 | -0.02 | -0.80% | 50 | 40225 | 1003 | 0.25% | 2.48 | 2.52 | 2.51 | 2.50 |
| 18 | 300912 | 凯龙高科 | 20.42 | -2.47 | -10.79% | 3 | 166125 | 33648 | 19.32% | 19.19 | 21.30 | 19.19 | 22.89 |