| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 22.84 | +2.08 | 10.02% | 1590 | 936725 | 210592 | 10.51% | 21.24 | 22.84 | 21.31 | 20.76 |
| 2 | 301107 | 瑜欣电子 | 25.51 | +1.70 | 7.14% | 1 | 120708 | 30628 | 14.68% | 23.50 | 27.37 | 23.50 | 23.81 |
| 3 | 300153 | 科泰电源 | 23.75 | +0.93 | 4.08% | 5 | 103834 | 24458 | 3.26% | 23.07 | 23.90 | 23.23 | 22.82 |
| 4 | 600590 | 泰豪科技 | 11.80 | +0.35 | 3.06% | 6782 | 426951 | 51267 | 5.06% | 11.61 | 12.28 | 11.61 | 11.45 |
| 5 | 600710 | 苏美达 | 11.08 | +0.23 | 2.12% | 444 | 101243 | 11226 | 0.77% | 10.88 | 11.20 | 10.93 | 10.85 |
| 6 | 000880 | 潍柴重机 | 24.50 | +0.50 | 2.08% | 1618 | 153784 | 37955 | 6.77% | 24.17 | 25.13 | 24.42 | 24.00 |
| 7 | 301361 | 众智科技 | 32.11 | +0.61 | 1.94% | 316 | 17696 | 5687 | 3.14% | 31.50 | 32.51 | 31.80 | 31.50 |
| 8 | 000570 | 苏常柴Ａ | 5.20 | +0.09 | 1.76% | 482 | 134738 | 6993 | 2.42% | 5.06 | 5.26 | 5.13 | 5.11 |
| 9 | 600841 | 动力新科 | 6.79 | +0.08 | 1.19% | 808 | 104089 | 7074 | 1.00% | 6.73 | 6.87 | 6.78 | 6.71 |
| 10 | 300091 | *ST金灵 | 2.83 | +0.03 | 1.07% | 4553 | 55862 | 1574 | 0.34% | 2.80 | 2.83 | 2.83 | 2.80 |
| 11 | 301032 | 新柴股份 | 10.52 | +0.10 | 0.96% | 952 | 46686 | 4921 | 2.92% | 10.41 | 10.70 | 10.62 | 10.42 |
| 12 | 603819 | XD神力股 | 11.62 | +0.10 | 0.87% | 723 | 36745 | 4286 | 1.69% | 11.42 | 11.86 | 11.68 | 11.52 |
| 13 | 603988 | 中电电机 | 19.26 | +0.12 | 0.63% | 292 | 51191 | 9872 | 2.18% | 18.89 | 19.83 | 19.18 | 19.14 |
| 14 | 603109 | 神驰机电 | 18.43 | +0.06 | 0.33% | 280 | 25411 | 4736 | 1.22% | 18.31 | 19.00 | 18.60 | 18.37 |
| 15 | 002779 | 中坚科技 | 82.58 | -1.13 | -1.35% | 203 | 43994 | 36518 | 2.65% | 81.60 | 84.50 | 84.01 | 83.71 |
| 16 | 605100 | 华丰股份 | 34.45 | -1.26 | -3.53% | 818 | 52707 | 18702 | 2.22% | 34.35 | 36.79 | 36.06 | 35.71 |