| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600590 | 泰豪科技 | 9.09 | +0.18 | 2.02% | 18 | 23406 | 2138 | 0.28% | 8.90 | 9.30 | 8.90 | 8.91 |
| 2 | 000903 | ST云动 | 2.66 | +0.05 | 1.92% | 8 | 26199 | 691 | 0.14% | 2.62 | 2.66 | 2.63 | 2.61 |
| 3 | 603109 | 神驰机电 | 25.40 | +0.34 | 1.36% | 26 | 7050 | 1805 | 0.34% | 25.29 | 25.90 | 25.86 | 25.06 |
| 4 | 002576 | 通达动力 | 16.60 | +0.22 | 1.34% | 28 | 2273 | 377 | 0.14% | 16.43 | 16.63 | 16.55 | 16.38 |
| 5 | 001696 | 宗申动力 | 20.65 | +0.23 | 1.13% | 266 | 15898 | 3287 | 0.18% | 20.45 | 20.82 | 20.49 | 20.42 |
| 6 | 300153 | 科泰电源 | 29.23 | +0.27 | 0.93% | 52 | 7065 | 2074 | 0.22% | 29.10 | 29.55 | 29.28 | 28.96 |
| 7 | 301032 | 新柴股份 | 12.15 | +0.11 | 0.91% | 1 | 1375 | 167 | 0.09% | 12.03 | 12.23 | 12.03 | 12.04 |
| 8 | 605259 | 绿田机械 | 21.20 | +0.18 | 0.86% | 11 | 923 | 195 | 0.05% | 21.01 | 21.21 | 21.01 | 21.02 |
| 9 | 000880 | 潍柴重机 | 25.92 | +0.19 | 0.74% | 42 | 4307 | 1116 | 0.19% | 25.73 | 25.98 | 25.73 | 25.73 |
| 10 | 300091 | 金通灵 | 2.86 | +0.02 | 0.70% | 10 | 5583 | 159 | 0.04% | 2.84 | 2.86 | 2.84 | 2.84 |
| 11 | 600218 | 全柴动力 | 11.19 | +0.07 | 0.63% | 487 | 35412 | 3993 | 0.81% | 11.16 | 11.38 | 11.34 | 11.12 |
| 12 | 301361 | 众智科技 | 33.96 | +0.20 | 0.59% | 96 | 1860 | 634 | 0.61% | 33.77 | 34.30 | 33.77 | 33.76 |
| 13 | 000570 | 苏常柴Ａ | 5.52 | +0.03 | 0.55% | 56 | 2725 | 150 | 0.05% | 5.49 | 5.53 | 5.50 | 5.49 |
| 14 | 600841 | 动力新科 | 6.28 | +0.03 | 0.48% | 3 | 1629 | 102 | 0.02% | 6.24 | 6.28 | 6.26 | 6.25 |
| 15 | 301273 | 瑞晨环保 | 26.24 | +0.08 | 0.31% | 14 | 580 | 152 | 0.11% | 26.04 | 26.80 | 26.10 | 26.16 |
| 16 | 301533 | 威马农机 | 39.70 | +0.10 | 0.25% | 31 | 1403 | 556 | 0.49% | 39.45 | 39.86 | 39.62 | 39.60 |
| 17 | 002779 | 中坚科技 | 113.10 | -0.40 | -0.35% | 66 | 2826 | 3188 | 0.17% | 112.09 | 114.39 | 114.10 | 113.50 |
| 18 | 603766 | 隆鑫通用 | 15.96 | -0.11 | -0.68% | 112 | 17054 | 2729 | 0.08% | 15.93 | 16.15 | 16.00 | 16.07 |
| 19 | 000816 | 智慧农业 | 3.39 | -0.03 | -0.88% | 229 | 67588 | 2289 | 0.47% | 3.35 | 3.43 | 3.41 | 3.42 |
| 20 | 605100 | 华丰股份 | 38.95 | -0.53 | -1.34% | 1 | 3631 | 1427 | 0.21% | 38.82 | 39.78 | 39.44 | 39.48 |
| 21 | 002760 | 凤形股份 | 22.23 | -0.40 | -1.77% | 236 | 21314 | 4719 | 1.97% | 21.83 | 22.55 | 21.88 | 22.63 |